敦陽科 (2480)-元大-前金券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
406張
產業
上市資訊服務類股
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0.7	128.50	0	0.00	128.00	0.7	248	0.28%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.01%
2024/03/29	1	129.00	0	0.00	129.00	1	253	0.39%
2024/03/28	1	129.00	0	0.00	128.50	1	253	0.39%
2024/03/26	1	129.00	0.3	129.00	129.00	0.7	257	0.27%
2024/03/22	0	130.00	0.1	130.00	130.00	-0.1	255	-0.03%
2024/03/18	0	129.00	0	0.00	129.50	0	255	0.00%
2024/03/08	100	131.30	0	0.00	131.00	100	254	39.34%
2024/03/07	0	132.00	0	0.00	131.50	0	247	0.01%
2024/03/05	0	130.00	0	0.00	129.50	0	238	0.01%
2024/03/01	110	129.41	1	129.00	128.00	109	234	46.43%	大買/鉅額交易
2024/02/29	0	125.50	0.1	126.00	126.50	0	208	-0.02%
2024/02/23	0	0.00	0.5	124.19	124.00	-0.5	207	-0.25%
2024/02/20	0	124.50	0	0.00	123.50	0	229	0.00%
2024/02/19	0	0.00	0.1	123.50	123.00	-0.1	228	-0.03%
2024/02/05	0.2	121.00	0	0.00	120.50	0.2	233	0.09%
2024/01/24	0	0.00	0.1	121.00	120.50	-0.1	236	-0.05%
2024/01/22	0	119.00	0	0.00	118.50	0	237	0.01%
2024/01/19	0	0.00	2	118.50	118.50	-2	236	-0.85%
2024/01/16	0	0.00	10	118.00	118.00	-10	233	-4.29%
2023/12/28	2	120.00	2	120.00	120.00	0	264	0.00%
2023/12/22	0	119.50	0	0.00	119.50	0	262	0.01%
2023/12/19	0.2	119.50	0	0.00	119.00	0.2	257	0.08%
2023/12/12	0	0.00	0	121.00	121.00	0	259	-0.01%
2023/12/07	0	0.00	1	124.50	124.50	-1	246	-0.41%
2023/12/05	0	123.50	0.2	124.50	124.00	-0.1	247	-0.05%
2023/12/04	0	124.50	2	124.50	124.50	-2	245	-0.80%
2023/11/30	1	126.00	0	0.00	126.00	1	240	0.42%
2023/11/29	0.2	124.58	0	0.00	125.50	0.2	239	0.09%
2023/11/27	0	0.00	0	124.50	123.50	0	235	-0.01%
2023/11/24	0	123.50	0	0.00	124.50	0	232	0.01%
2023/11/21	1	125.00	2	123.50	123.50	-1	222	-0.43%
2023/11/20	1	122.51	0	0.00	122.00	1	214	0.48%
2023/11/17	0	120.50	0.1	121.00	122.00	-0.1	211	-0.04%
2023/11/15	0	0.00	0	119.00	119.00	0	204	-0.02%
2023/11/14	0	0.00	0	118.50	118.00	0	204	-0.01%
2023/11/06	0.3	117.96	0	0.00	118.00	0.3	226	0.15%
2023/11/03	0	115.50	0	0.00	115.00	0	220	0.01%
2023/10/16	0	0.00	0	117.00	118.00	0	547	0.00%
2023/10/06	0	116.00	0	0.00	115.00	0	554	0.00%
2023/09/20	2	117.50	2	117.50	118.50	0	662	0.00%
2023/09/19	0	115.50	0	0.00	118.00	0	664	0.00%
2023/09/15	0	0.00	3	115.50	114.50	-3	674	-0.44%
2023/09/12	0	0.00	2	114.00	114.00	-2	722	-0.28%
2023/09/11	0.2	114.00	0	0.00	114.00	0.2	758	0.03%
2023/09/07	0	0.00	3	115.50	116.50	-3	823	-0.36%
2023/09/06	0.2	116.00	2	115.50	116.00	-1.8	856	-0.21%
2023/09/05	0	0.00	0	116.50	116.00	0	872	0.00%
2023/08/24	0	0.00	2	113.50	114.50	-2	996	-0.20%
2023/08/23	0	0.00	1	112.00	112.50	-1	1,008	-0.10%
2023/08/22	0	112.50	3	112.33	112.00	-3	1,031	-0.29%
2023/08/18	0	0.00	1	113.00	113.00	-1	1,109	-0.09%
2023/08/15	0	0.00	5	113.00	113.50	-5	1,182	-0.42%
2023/08/14	0	113.50	0	0.00	112.50	0	1,289	0.00%
2023/08/11	0.2	114.50	0	0.00	115.00	0.2	1,300	0.02%
2023/08/10	3	114.67	0	0.00	115.00	3	1,305	0.23%
2023/08/08	1	120.50	1	117.50	117.50	0	1,307	0.00%
2023/08/07	0	0.00	1	118.50	120.00	-1	1,339	-0.07%
2023/08/02	0.1	118.00	0	0.00	116.50	0.1	1,356	0.00%
2023/08/01	1	125.35	0	0.00	121.00	1	1,335	0.08%
2023/07/31	1	123.98	0.1	123.50	124.00	0.9	1,354	0.07%
2023/07/28	1.5	120.24	1	121.01	121.00	0.5	1,403	0.04%
2023/07/27	1.1	129.82	3.5	130.75	128.50	-2.4	1,400	-0.17%
2023/07/26	3	126.47	0	0.00	119.50	3	1,364	0.22%
2023/07/25	0	121.50	0	121.50	124.00	0	1,335	0.00%
2023/07/24	0	0.00	3	118.67	117.00	-3	1,304	-0.23%
2023/07/13	0	118.50	0	0.00	118.00	0	1,294	0.00%
2023/07/10	1	119.02	4	120.88	117.50	-3	1,299	-0.23%
2023/07/07	0	122.50	1.1	123.77	121.50	-1.1	1,308	-0.08%
2023/07/06	0	119.50	0	0.00	120.50	0	1,292	0.00%
2023/07/05	0.1	122.21	3.2	121.18	121.50	-3.1	1,283	-0.24%
2023/07/04	0	0.00	0.2	116.50	116.50	-0.2	1,249	-0.01%
2023/07/03	0	113.50	0	0.00	113.50	0	1,237	0.00%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/28	0	0.00	135	111.98	112.00	-135	1,225	-11.01%	大賣/鉅額交易
2023/06/26	0	114.50	1	114.00	113.00	-1	1,215	-0.08%
2023/06/21	0	115.50	0	0.00	115.00	0	1,207	0.00%
2023/06/20	0.2	113.28	0	0.00	113.50	0.2	1,203	0.02%
2023/06/19	0.1	115.95	0.7	116.00	115.00	-0.6	1,192	-0.05%
2023/06/16	0.1	119.65	0	0.00	119.00	0.1	1,181	0.01%
2023/06/15	0	121.00	17	120.88	120.00	-17	1,167	-1.46%
2023/06/14	0.2	124.07	0	0.00	124.50	0.2	1,133	0.01%
2023/06/13	40.8	122.06	2	122.00	123.00	38.8	1,092	3.55%
2023/06/12	2.1	121.98	2	123.50	120.50	0.1	1,068	0.01%
2023/06/09	0	120.05	0	120.50	120.00	0	1,040	0.00%
2023/06/08	2	119.00	1	119.50	118.50	1	1,027	0.10%
2023/06/06	0	117.00	0	0.00	117.50	0	1,014	0.00%
2023/06/05	1	118.53	0.1	119.50	119.00	1	1,008	0.10%
2023/06/02	0.2	121.57	1	120.53	120.00	-0.8	1,005	-0.08%
2023/06/01	1	121.94	1	119.50	119.50	0	994	0.00%
2023/05/31	0	0.00	2.1	120.79	121.00	-2.1	980	-0.21%
2023/05/30	3	118.67	4	119.50	120.00	-1	955	-0.10%
2023/05/29	1	117.03	1	117.00	118.00	0	949	0.00%
2023/05/26	1.1	117.48	0	0.00	115.50	1.1	949	0.11%
2023/05/25	1	121.41	1	118.00	118.00	0	930	0.00%
2023/05/24	8	118.69	9	119.72	120.50	-1	903	-0.11%
2023/05/23	0.3	115.50	0	0.00	115.00	0.3	853	0.03%
2023/05/22	0	0.00	2	115.00	115.00	-2	844	-0.24%
2023/05/19	0	115.00	0.3	115.39	113.00	-0.3	833	-0.04%
2023/05/18	113.1	122.61	12.2	120.43	119.50	100.9	778	12.97%	大買/
2023/05/17	0.1	113.65	1.1	113.00	113.00	-1	675	-0.15%
2023/05/16	6.1	110.02	3	110.67	110.50	3.1	662	0.47%
2023/05/15	2	109.25	0	0.00	108.50	2	665	0.30%
2023/05/12	1	106.50	1	109.50	109.00	0	658	0.00%
2023/05/11	0	0.00	2	110.50	108.00	-2	646	-0.31%
2023/05/09	2.1	105.79	1	107.00	106.00	1.1	606	0.18%
2023/05/08	3	110.33	3	109.83	109.00	0	586	0.00%
2023/05/05	2	110.49	3.1	109.02	109.50	-1.1	568	-0.19%
2023/05/04	317.1	115.32	5	115.30	113.00	312.1	533	58.55%	大買/鉅額交易
2023/05/03	2	107.25	0	0.00	107.50	2	434	0.46%
2023/05/02	0	0.00	4.2	109.21	111.50	-4.2	382	-1.09%
2023/04/28	1.1	101.02	0	0.00	101.50	1.1	324	0.32%
2023/04/26	0.1	97.50	0	0.00	98.60	0.1	316	0.02%
2023/04/21	0.1	98.70	0	0.00	98.20	0.1	317	0.03%
2023/04/17	0	0.00	0	100.50	100.50	0	311	0.00%
2023/04/12	2	100.75	5	100.20	100.50	-3	299	-1.00%
2023/04/06	0	0.00	3	96.07	96.40	-3	281	-1.06%
2023/03/30	0	0.00	2	96.30	96.50	-2	280	-0.71%
2023/03/28	2	96.70	2	96.20	96.30	0	277	0.00%
2023/03/27	0	97.10	0	0.00	96.90	0	279	0.00%
2023/03/21	0	0.00	2	97.90	97.30	-2	278	-0.72%
2023/03/16	0	0.00	1	94.25	94.60	-1	267	-0.37%
2023/03/15	0.5	96.20	1	95.80	95.70	-0.5	265	-0.17%
2023/03/13	0	0.00	0.2	95.50	95.20	-0.2	259	-0.08%
2023/03/10	0	0.00	0	96.40	94.90	0	256	0.00%
2023/03/09	0.3	95.70	0	0.00	96.00	0.3	254	0.10%
2023/03/08	0.9	97.16	0	0.00	97.50	0.9	246	0.36%
2023/03/07	1	96.50	1.6	96.79	97.80	-0.6	242	-0.24%
2023/03/06	0.8	96.30	0	0.00	96.20	0.8	235	0.36%
2023/03/03	0.2	94.39	0	0.00	95.90	0.2	227	0.10%
2023/03/02	1	93.40	0	0.00	94.00	1	219	0.46%
2023/03/01	2	93.85	0	0.00	93.70	2	216	0.93%
2023/02/13	0	0.00	1	88.50	89.00	-1	157	-0.63%
2023/01/12	0	85.20	0	0.00	83.70	0	157	0.00%
2023/01/03	0	0.00	2	84.60	84.60	-2	153	-1.30%
2022/12/30	0	0.00	0.1	85.42	85.90	-0.1	150	-0.03%
2022/12/29	0.1	84.20	4	82.90	85.40	-4	146	-2.70%
2022/12/28	0	0.00	4	83.80	83.10	-4	140	-2.85%
2022/12/23	0	0.00	7	82.00	82.00	-7	137	-5.11%
2022/12/22	0	0.00	3	82.50	82.50	-3	143	-2.09%
2022/12/21	0	0.00	2	82.30	82.60	-2	146	-1.36%
2022/12/20	0	0.00	3	83.70	82.60	-3	149	-2.01%
2022/12/19	0	0.00	12	82.18	83.40	-12	151	-7.92%
2022/11/15	0	0.00	12	79.12	79.80	-12	186	-6.42%
2022/11/02	1	77.20	0	0.00	77.10	1	220	0.45%
2022/11/01	0.1	77.86	0	0.00	77.00	0.1	226	0.04%
2022/10/21	3	74.77	1	74.00	75.50	2	259	0.77%
2022/10/19	1	78.70	0	0.00	77.90	1	242	0.41%
2022/10/13	3	78.60	1	78.70	78.70	2	251	0.79%
2022/10/11	1	79.70	0	0.00	80.60	1	254	0.39%
2022/09/28	1	79.80	0	0.00	79.80	1	276	0.36%
2022/09/26	1	79.80	0	0.00	79.60	1	282	0.35%
2022/09/23	1	80.90	0	0.00	80.90	1	281	0.36%
2022/09/06	4	80.95	0	0.00	80.60	4	329	1.21%
2022/09/02	2	81.80	0	0.00	81.70	2	330	0.61%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/19	0	0.00	1	86.10	86.10	-1	316	-0.32%
2022/08/18	0	0.00	1	85.80	85.80	-1	314	-0.32%
2022/08/16	0	0.00	0	88.90	88.50	0	305	0.00%
2022/08/15	2	88.20	0	0.00	88.20	2	301	0.66%
2022/08/11	0	0.00	3	88.90	89.20	-3	290	-1.03%
2022/08/08	3	88.10	1	88.00	87.30	2	280	0.71%
2022/08/05	0.2	85.20	0	0.00	85.90	0.2	278	0.07%
2022/08/04	1	84.00	0	0.00	84.50	1	277	0.36%
2022/08/03	1	85.80	0	0.00	85.90	1	272	0.37%
2022/07/29	2	85.50	0	0.00	86.80	2	262	0.76%
2022/07/25	1	85.50	1	83.80	84.00	0	250	0.00%
2022/07/20	1	81.30	0	0.00	81.70	1	244	0.41%
2022/07/12	0	0.00	0	79.70	79.00	0	233	-0.02%
2022/07/08	0	0.00	0.1	79.50	78.90	-0.1	230	-0.02%
2022/07/07	2	76.00	0	0.00	76.90	2	225	0.89%
2022/07/06	5.1	79.38	0	0.00	77.00	5.1	222	2.29%
2022/07/05	2	83.50	34	81.38	81.10	-32	221	-14.42%
2022/07/01	1	85.00	0	0.00	85.10	1	213	0.47%
2022/06/24	3	85.90	0	0.00	85.30	3	219	1.37%
2022/06/23	2	86.00	1	85.50	85.30	1	221	0.45%
2022/06/22	30	89.07	0	0.00	89.10	30	231	12.93%
2022/06/20	2	89.80	0	0.00	89.80	2	232	0.86%
2022/06/13	0	91.30	0	0.00	90.90	0	296	0.00%
2022/05/30	1	90.00	0	0.00	90.30	1	389	0.26%
2022/05/20	3	90.60	0	0.00	90.50	3	431	0.69%
2022/05/18	1	90.80	0	0.00	91.40	1	435	0.23%
2022/05/16	0	0.00	1.5	91.30	90.90	-1.5	439	-0.34%
2022/05/10	1	89.70	1	89.90	90.60	0	443	0.00%
2022/05/09	3	90.50	0.3	90.30	90.20	2.8	448	0.61%
2022/05/04	0	0.00	0.8	91.94	91.90	-0.8	470	-0.16%
2022/04/27	0	0.00	0.5	90.10	90.60	-0.5	506	-0.10%
2022/04/22	0	0.00	0.2	91.10	91.10	-0.2	524	-0.04%
2022/04/15	1	90.30	0	0.00	90.30	1	606	0.16%
2022/04/11	1	91.70	0	0.00	90.30	1	608	0.16%
2022/03/29	0	0.00	1	93.70	93.70	-1	588	-0.17%
2022/03/28	0.1	93.10	0	0.00	92.60	0.1	584	0.02%
2022/03/25	3	95.77	6	94.43	93.50	-3	580	-0.52%
2022/03/24	4	98.20	0	0.00	98.20	4	560	0.71%
2022/03/23	0.3	94.00	0	94.00	94.20	0.2	544	0.04%
2022/03/22	4	92.48	0	0.00	91.90	4	536	0.75%
2022/03/21	0	0.00	0	94.90	94.30	0	523	0.00%
2022/03/18	0	0.00	2	94.05	95.20	-2	519	-0.39%
2022/03/17	0	0.00	3	95.40	95.40	-3	516	-0.58%
2022/03/16	5	97.44	4	96.98	96.10	1	496	0.20%
2022/03/15	3	95.00	3	95.50	93.90	0	450	0.00%
2022/03/10	0	0.00	1	93.70	93.60	-1	413	-0.24%
2022/03/09	1	91.80	0	0.00	91.40	1	404	0.25%
2022/03/08	2	91.70	0	0.00	93.00	2	390	0.51%
2022/02/21	1	83.00	1	84.40	84.40	0	307	0.00%
2022/02/17	0	0.00	2	83.90	83.50	-2	305	-0.65%
2022/02/16	1	83.40	0	0.00	83.50	1	302	0.33%
2022/01/25	8	80.60	0	0.00	80.50	8	260	3.07%
2022/01/24	0	0.00	1	80.10	83.00	-1	250	-0.40%
2022/01/21	1	80.60	0	0.00	80.80	1	227	0.44%
2022/01/18	1	79.81	0	0.00	79.80	1	217	0.47%
2022/01/17	8	80.13	0	0.00	80.20	8	213	3.74%
2022/01/14	1	82.10	2	82.55	80.00	-1	200	-0.50%
2022/01/07	2	73.90	0	0.00	74.20	2	129	1.55%
2022/01/06	1	74.50	0	0.00	74.20	1	127	0.78%
2021/12/30	1	72.80	0.1	72.80	72.80	0.9	124	0.72%
2021/12/06	0	0.00	0.3	72.00	72.00	-0.3	131	-0.24%
2021/11/19	3	72.00	0	0.00	72.20	3	129	2.32%
2021/11/04	0	0.00	0.6	70.80	71.10	-0.6	148	-0.40%
2021/11/03	0	0.00	5	71.10	70.70	-5	151	-3.30%
2021/10/08	0.1	70.20	0	0.00	69.90	0.1	174	0.06%
2021/10/04	2	68.80	0	0.00	69.00	2	183	1.09%
2021/09/10	1	68.20	0	0.00	68.60	1	292	0.34%
2021/08/25	4	68.03	0	0.00	68.20	4	344	1.16%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/19	3	67.23	0	0.00	67.10	3	349	0.86%
2021/08/18	3	67.40	0	0.00	67.60	3	347	0.86%
2021/08/16	2	67.80	0	0.00	67.60	2	349	0.57%
2021/08/11	1	67.90	0	0.00	67.90	1	350	0.28%
2021/08/06	3	68.30	0	0.00	68.30	3	363	0.83%
2021/08/05	1	69.00	0	0.00	68.80	1	371	0.27%
2021/07/14	0	0.00	0.1	68.30	68.00	-0.1	456	-0.01%
2021/07/02	2	67.75	0	0.00	67.50	2	462	0.43%
2021/06/24	21	67.19	53	67.98	67.70	-32	455	-7.02%
2021/06/22	4	71.35	0	0.00	71.10	4	405	0.99%
2021/06/16	0	0.00	0.7	71.97	72.40	-0.7	381	-0.19%
2021/06/15	0	0.00	2	71.90	71.80	-2	377	-0.53%
2021/06/04	0	0.00	1	69.70	69.60	-1	378	-0.26%
2021/05/20	1	68.10	0	0.00	68.10	1	402	0.25%
2021/05/19	3	67.80	0	0.00	68.00	3	405	0.74%
2021/05/18	50	68.11	1	68.20	68.20	49	402	12.17%
2021/05/17	5	66.80	15	66.95	65.90	-10	398	-2.51%
2021/05/14	0	0.00	22	68.45	68.50	-22	385	-5.70%
2021/05/13	6	68.93	0	0.00	68.20	6	381	1.57%
2021/05/12	2	68.55	0	0.00	68.30	2	373	0.54%
2021/05/11	1	70.50	5	70.32	70.30	-4	353	-1.13%
2021/05/07	22	73.20	20	73.04	72.90	2	335	0.60%
2021/05/05	1	70.50	2	70.60	70.60	-1	302	-0.33%
2021/05/04	0	0.00	6	70.35	70.30	-6	300	-1.99%
2021/05/03	0	0.00	1	70.50	70.50	-1	293	-0.34%
2021/04/29	0	0.00	5	71.62	71.60	-5	290	-1.72%
2021/04/28	1	72.20	1	72.50	72.10	0	293	0.00%
2021/04/27	5	72.40	4	72.05	72.30	1	301	0.33%
2021/04/26	0	0.00	1	71.50	71.40	-1	309	-0.32%
2021/04/23	2	71.20	0	0.00	71.10	2	310	0.64%
2021/04/22	15	71.17	1	71.20	71.00	14	312	4.48%
2021/04/19	2	71.45	0	0.00	71.20	2	316	0.63%
2021/04/14	0.1	70.68	0	0.00	70.30	0.1	321	0.03%
2021/04/13	1	71.30	0.2	71.60	71.30	0.9	317	0.27%
2021/04/08	1.7	72.27	0	0.00	72.20	1.7	313	0.56%
2021/04/07	0.1	71.70	0	0.00	71.80	0.1	309	0.02%
2021/04/06	1	70.60	0.1	71.00	70.60	0.9	303	0.30%
2021/04/01	20.1	70.63	0	0.00	70.50	20.1	301	6.67%
2021/03/30	0	70.90	0	0.00	71.10	0	298	0.01%
2021/03/26	0.1	70.54	0	0.00	70.30	0.1	299	0.03%
2021/03/19	1	71.40	0	0.00	71.20	1	297	0.34%
2021/03/18	0.2	70.77	1	70.80	70.50	-0.8	293	-0.28%
2021/03/15	0	0.00	1.1	70.70	70.50	-1.1	295	-0.37%
2021/03/12	0.1	70.90	0	0.00	70.60	0.1	296	0.02%
2021/03/11	0	0.00	4	70.40	70.40	-4	293	-1.36%
2021/03/02	1	69.80	0	0.00	69.30	1	286	0.35%
2021/02/26	1	69.50	0	0.00	70.10	1	280	0.36%
2021/02/25	0.3	70.00	0	0.00	70.30	0.3	278	0.11%
2021/02/24	0.1	70.15	0	0.00	69.10	0.1	279	0.04%
2021/02/22	0.5	69.04	0	0.00	68.90	0.5	276	0.20%
2021/02/03	0	0.00	1	67.50	67.50	-1	295	-0.34%
2021/01/29	1	67.00	0	0.00	66.50	1	298	0.34%
2021/01/22	0	66.60	0	0.00	66.90	0	306	0.01%
2021/01/19	0.2	68.81	0	0.00	69.40	0.2	297	0.06%
2021/01/18	1	68.00	1	67.90	68.00	0	286	0.00%
2021/01/15	0	0.00	1	68.10	67.70	-1	293	-0.34%
2021/01/13	0	0.00	1	67.30	67.10	-1	322	-0.31%
2021/01/12	1	67.50	0	0.00	67.10	1	322	0.31%
2021/01/11	1.1	67.40	1	67.90	67.90	0.1	317	0.02%
2021/01/08	5	67.40	0	0.00	67.50	5	316	1.58%
2020/12/17	1	65.60	0	0.00	65.60	1	323	0.31%
2020/12/14	0	0.00	1	66.50	66.50	-1	332	-0.30%
2020/12/09	2	67.65	1	67.50	67.50	1	330	0.30%
2020/12/08	1	66.80	0	0.00	66.70	1	328	0.30%
2020/12/03	2	66.70	0	0.00	66.70	2	327	0.61%
2020/12/02	1	66.70	0	0.00	66.60	1	327	0.30%
2020/12/01	0.1	67.00	0	0.00	67.00	0.1	327	0.02%
2020/11/30	1	67.40	0	0.00	67.40	1	326	0.31%
2020/11/20	0	0.00	1	68.00	67.90	-1	330	-0.30%
2020/11/18	0	0.00	1	67.20	67.20	-1	334	-0.30%
2020/11/10	0	0.00	1	65.80	65.80	-1	342	-0.29%
2020/11/09	1	66.00	0	0.00	66.20	1	343	0.29%
2020/10/29	10	63.20	0	0.00	63.30	10	356	2.81%
2020/10/27	0	0.00	2	64.00	64.30	-2	354	-0.56%
2020/10/26	0	0.00	2	64.60	64.00	-2	355	-0.56%
2020/10/23	2	65.80	1	65.80	65.10	1	352	0.28%
2020/10/22	0	0.00	1	64.80	66.00	-1	348	-0.29%
2020/10/06	0	0.00	0	68.00	63.00	0	374	-0.01%
2020/10/05	0	0.00	0	63.50	62.60	0	380	0.00%
2020/09/25	10	61.45	0	0.00	61.30	10	412	2.43%
2020/09/21	1	63.20	0	0.00	62.90	1	427	0.23%
2020/09/18	1	63.90	0	0.00	63.90	1	434	0.23%
2020/09/08	0	0.00	1.4	61.54	61.50	-1.4	598	-0.23%
2020/09/07	2	61.35	0	0.00	61.50	2	624	0.32%
2020/08/28	0	0.00	4	62.40	62.50	-4	699	-0.57%
2020/08/25	1	64.20	0	0.00	64.00	1	766	0.13%
2020/08/24	4	64.00	0	0.00	64.30	4	783	0.51%
2020/08/20	1	61.50	0	0.00	61.50	1	788	0.13%
2020/08/11	1	63.50	0	0.00	63.50	1	848	0.12%
2020/07/31	0.2	65.50	0	0.00	65.30	0.2	889	0.02%
2020/07/27	0.2	65.10	3	66.80	64.90	-2.8	919	-0.30%
2020/07/21	3	65.90	0	0.00	66.10	3	912	0.33%
2020/07/06	0	0.00	31	68.16	68.50	-31	925	-3.35%
2020/07/03	3	68.17	2	68.35	68.20	1	921	0.11%
2020/07/02	1	67.50	0	0.00	68.10	1	928	0.11%
2020/07/01	1	67.00	0	0.00	66.60	1	931	0.11%
2020/06/24	0	0.00	4	66.40	67.30	-4	928	-0.43%
2020/06/23	1	66.50	0	0.00	66.60	1	927	0.11%
2020/06/22	0	0.00	2	68.55	67.80	-2	917	-0.22%
2020/06/19	1	69.20	1	69.20	69.00	0	930	0.00%
2020/06/18	2	68.30	0	0.00	68.60	2	941	0.21%
2020/06/17	1	72.50	1	72.60	72.70	0	905	0.00%
2020/06/16	1	73.40	1	72.80	72.60	0	905	0.00%
2020/06/15	0	0.00	2	72.10	72.60	-2	943	-0.21%
2020/06/12	1	71.00	3	70.23	71.30	-2	948	-0.21%
2020/06/11	2	74.10	0.3	71.90	71.90	1.7	940	0.18%
2020/06/09	30	75.00	0	0.00	74.00	30	980	3.06%
2020/06/08	2	75.25	2	74.85	75.00	0	1,011	0.00%
2020/06/05	1	74.10	0	0.00	74.20	1	1,053	0.09%
2020/06/02	1.3	72.39	9	72.43	73.00	-7.7	1,151	-0.67%
2020/06/01	10	70.39	1	71.90	72.00	9	1,148	0.78%
2020/05/28	0	0.00	5	68.50	67.30	-5	1,168	-0.43%
2020/05/26	2	68.05	1.5	68.13	68.30	0.5	1,269	0.04%
2020/05/22	5	66.46	1.5	65.80	65.60	3.5	1,259	0.28%
2020/05/21	1	65.60	0	0.00	65.40	1	1,246	0.08%
2020/05/20	1	63.90	0	0.00	64.80	1	1,229	0.08%
2020/05/15	0	0.00	1	62.90	62.90	-1	1,228	-0.08%
2020/05/08	0	0.00	1	63.80	63.60	-1	1,180	-0.08%
2020/05/06	7	63.40	7	63.50	63.00	0	1,173	0.00%
2020/04/29	1	60.30	2	60.75	60.70	-1	1,148	-0.09%
2020/04/28	0	0.00	2	60.20	60.60	-2	1,146	-0.17%
2020/04/27	1	60.50	1	60.50	60.20	0	1,151	0.00%
2020/04/23	2	59.35	0	0.00	59.50	2	1,149	0.17%
2020/04/21	1	58.70	0	0.00	58.50	1	1,144	0.09%
2020/04/15	0	0.00	1	58.20	58.70	-1	1,116	-0.09%
2020/04/13	1	57.30	0	0.00	57.20	1	1,110	0.09%
2020/04/07	0	0.00	5	55.60	56.10	-5	1,085	-0.46%
2020/03/27	4	52.60	0	0.00	51.80	4	1,044	0.38%
2020/03/26	2	52.30	0	0.00	52.20	2	1,032	0.19%
2020/03/23	0	0.00	15	50.19	50.00	-15	977	-1.53%
2020/03/20	20	48.25	5	50.76	51.00	15	969	1.55%
2020/03/19	4	48.16	2	48.45	48.10	2	931	0.21%
2020/03/18	1	52.70	3	52.60	52.60	-2	871	-0.23%
2020/03/17	3	53.70	2	54.10	54.00	1	846	0.12%
2020/03/16	4	55.13	0	0.00	54.50	4	830	0.48%
2020/03/13	6	54.38	5	54.68	56.60	1	797	0.13%
2020/03/12	0	0.00	16	58.41	58.30	-16	750	-2.13%
2020/03/11	17	62.36	7	61.20	61.00	10	707	1.41%
2020/03/10	9	62.07	4	62.78	65.10	5	647	0.77%
2020/03/09	5	61.52	1	62.10	60.60	4	580	0.69%
2020/03/05	0	0.00	15	63.10	63.10	-15	511	-2.93%
2020/03/04	19	62.78	5	63.44	62.90	14	491	2.85%
2020/03/03	5	62.70	16	62.69	62.80	-11	462	-2.38%
2020/03/02	15	60.30	2	60.55	60.60	13	417	3.12%
2020/02/27	3	60.70	3	59.77	60.70	0	375	0.00%
2020/02/26	2	57.00	2	56.90	57.30	0	300	0.00%
2020/01/30	2	53.40	0	0.00	53.70	2	278	0.72%
2020/01/17	0	0.00	1	55.60	55.60	-1	268	-0.37%
2020/01/13	0.1	54.90	0	0.00	54.90	0.1	290	0.05%
2020/01/07	1	54.10	0	0.00	54.30	1	306	0.33%
2020/01/03	0	0.00	1	54.50	54.90	-1	326	-0.31%
2019/12/24	0	0.00	1	53.90	54.10	-1	337	-0.30%
2019/11/22	0	0.00	1	52.50	52.30	-1	374	-0.27%
2019/11/21	0	0.00	1	52.10	52.40	-1	377	-0.26%
2019/11/20	1	52.40	0	0.00	52.70	1	374	0.27%
2019/11/14	1	52.80	0	0.00	52.00	1	384	0.26%
2019/11/13	0	0.00	1	52.80	53.00	-1	384	-0.26%
2019/11/12	1	53.30	0	0.00	53.10	1	399	0.25%
2019/10/24	0	0.00	4	55.50	55.60	-4	528	-0.76%
2019/10/23	1	55.40	0	0.00	55.50	1	526	0.19%
2019/10/18	0	0.00	1	55.50	55.60	-1	500	-0.20%
2019/10/16	2	55.15	0	0.00	54.90	2	495	0.40%
2019/10/15	0	0.00	1	55.10	54.90	-1	492	-0.20%
2019/10/14	0	0.00	2	55.00	55.20	-2	491	-0.41%
2019/09/03	1	51.00	0	0.00	51.70	1	613	0.16%
2019/08/20	0	0.00	1	52.00	52.00	-1	620	-0.16%
2019/08/15	1	52.00	0	0.00	51.90	1	609	0.16%
2019/08/12	1	54.00	0	0.00	53.90	1	591	0.17%
2019/08/06	2	52.50	0	0.00	52.60	2	589	0.34%
2019/08/05	1	53.00	0	0.00	53.00	1	611	0.16%
2019/08/02	1	53.40	0	0.00	53.50	1	617	0.16%
2019/08/01	0	0.00	10	54.09	56.00	-10	585	-1.71%
2019/07/29	0	0.00	2	52.10	52.10	-2	565	-0.35%
2019/07/16	5	52.10	0	0.00	51.90	5	663	0.75%
2019/07/11	0	0.00	0.4	52.70	52.70	-0.4	759	-0.05%
2019/06/27	0	0.00	1	51.60	51.40	-1	1,050	-0.10%
2019/06/11	0	0.00	1	53.20	53.50	-1	1,604	-0.06%
2019/06/05	2	51.85	0	0.00	52.10	2	1,831	0.11%
2019/05/31	1	53.40	1	53.40	53.30	0	1,854	0.00%
2019/05/29	1	53.40	1	53.50	53.00	0	1,883	0.00%
2019/05/24	2	51.60	2	52.10	51.60	0	1,895	0.00%
2019/05/23	2	51.40	0	0.00	51.40	2	1,897	0.11%
2019/05/22	0	0.00	2	52.70	52.50	-2	1,905	-0.10%
2019/05/16	1	52.30	0	0.00	51.90	1	1,903	0.05%
2019/05/13	3	51.80	0	0.00	51.00	3	1,886	0.16%
2019/05/08	1	54.20	0	0.00	55.00	1	1,825	0.05%
2019/05/07	2	54.80	0	0.00	54.80	2	1,815	0.11%
2019/05/06	1	54.30	0	0.00	54.30	1	1,806	0.06%
2019/04/30	1	56.20	1	55.20	56.10	0	1,746	0.00%
2019/04/29	2	56.95	3	55.47	55.10	-1	1,739	-0.06%
2019/04/26	2	57.80	4	57.13	57.30	-2	1,712	-0.12%
2019/04/24	0	0.00	3	57.50	57.30	-3	1,695	-0.18%
2019/04/23	1	57.10	0	0.00	57.10	1	1,688	0.06%
2019/04/22	4	57.18	0	0.00	56.70	4	1,681	0.24%
2019/04/19	1	57.40	0	0.00	57.40	1	1,672	0.06%
2019/04/18	0	0.00	1	58.30	57.50	-1	1,660	-0.06%
2019/04/17	3	58.47	0	0.00	59.00	3	1,634	0.18%
2019/04/16	1	55.20	2	56.30	57.10	-1	1,567	-0.06%
2019/04/15	4	55.00	5	54.12	55.40	-1	1,526	-0.07%
2019/04/12	1	54.10	12	54.89	53.80	-11	1,499	-0.73%
2019/04/11	4	55.80	3	56.80	55.70	1	1,440	0.07%
2019/04/09	0	0.00	1	57.70	57.00	-1	1,375	-0.07%
2019/04/08	0	0.00	1	57.30	57.40	-1	1,349	-0.07%
2019/04/02	1	58.50	1	57.90	58.60	0	1,305	0.00%
2019/04/01	1	58.30	22	58.13	57.30	-21	1,273	-1.65%
2019/03/29	1	59.70	2	59.50	59.00	-1	1,221	-0.08%
2019/03/28	5	61.32	9	61.60	59.50	-4	1,198	-0.33%
2019/03/27	29	61.06	6	59.72	61.20	23	1,127	2.04%
2019/03/26	6	57.73	1	58.40	57.30	5	994	0.50%
2019/03/25	5	56.46	0	0.00	56.60	5	944	0.53%
2019/03/22	5	57.84	0	0.00	58.30	5	917	0.55%
2019/03/21	1	58.40	0	0.00	57.70	1	886	0.11%
2019/03/20	1	57.10	1	58.50	57.50	0	841	0.00%
2019/03/19	3	56.60	0	0.00	56.60	3	772	0.39%
2019/03/18	2	57.80	2	57.10	57.40	0	735	0.00%
2019/03/15	1	55.90	2	56.10	55.70	-1	687	-0.15%
2019/03/14	0	0.00	1	57.00	55.20	-1	630	-0.16%
2019/03/13	1	54.90	5	54.74	55.40	-4	537	-0.74%
2019/03/12	3	52.30	13	52.45	52.90	-10	425	-2.35%
2019/03/11	1	49.80	3	49.73	49.75	-2	347	-0.57%
2019/03/08	2	47.95	0	0.00	47.85	2	294	0.68%
2019/02/19	0	0.00	6	42.90	42.90	-6	162	-3.68%
2019/02/14	0	0.00	1	42.25	42.10	-1	152	-0.66%
2018/10/24	0.6	36.40	0	0.00	36.40	0.6	195	0.32%
2018/10/11	3	36.85	0	0.00	36.60	3	194	1.54%
2018/10/05	1	38.10	0	0.00	38.00	1	191	0.52%
2018/10/04	4	38.64	0	0.00	38.45	4	193	2.07%
2018/10/01	3	38.95	0	0.00	38.90	3	195	1.53%
2018/09/17	1	38.25	1	38.30	38.25	0	215	0.00%
2018/09/13	0	0.00	0.1	38.15	38.15	-0.1	220	-0.04%
2018/09/11	1	38.10	2	37.75	38.20	-1	219	-0.46%
2018/06/25	0	0.00	13	39.06	38.90	-13	723	-1.80%
2018/06/20	0	0.00	2	39.55	39.60	-2	718	-0.28%
2018/06/19	1	39.95	0	0.00	40.00	1	717	0.14%
2018/06/11	2	41.80	0	0.00	41.85	2	640	0.31%
2018/06/06	3	42.55	0	0.00	42.60	3	602	0.50%
2018/06/05	1	41.80	0	0.00	42.20	1	590	0.17%
2018/06/04	3	42.20	0	0.00	41.80	3	579	0.52%
2018/05/31	1	40.70	0	0.00	40.60	1	545	0.18%
2018/05/25	1	41.00	10	41.00	41.15	-9	540	-1.66%
2018/05/24	1	40.00	20	40.15	40.70	-19	518	-3.66%
2018/05/23	1	39.45	0	0.00	39.85	1	515	0.19%
2018/05/22	0.2	39.50	0	0.00	39.45	0.2	515	0.04%
2018/05/21	20	39.53	0.2	39.60	39.40	19.8	516	3.83%
2018/05/16	0	0.00	3	40.00	40.20	-3	510	-0.59%
2018/05/14	10	40.00	0	0.00	39.70	10	511	1.95%
2018/05/11	11	38.93	11	39.74	40.15	0	506	0.00%
2018/05/03	4	42.83	1	42.35	42.35	3	473	0.63%
2018/05/02	0	0.00	8	42.00	42.05	-8	456	-1.75%
2018/04/24	0	0.00	1	40.65	41.50	-1	419	-0.24%
2018/04/23	0	0.00	32	41.04	42.40	-32	399	-8.01%
2018/04/11	1	39.90	0	0.00	39.85	1	335	0.30%
2018/04/09	0	0.00	2.4	38.97	39.10	-2.4	310	-0.77%
2018/03/28	0	0.00	1	36.55	36.55	-1	267	-0.37%
2018/03/26	0	36.45	0	0.00	36.45	0	268	0.00%
2018/03/20	2	37.45	4	37.49	37.40	-2	272	-0.73%
2018/03/13	0	0.00	4	36.80	36.80	-4	248	-1.61%
2018/02/06	0	0.00	1	35.35	35.20	-1	222	-0.45%
2018/01/29	1	36.90	0	0.00	36.90	1	209	0.48%
2018/01/26	0	0.00	2	37.65	37.55	-2	204	-0.98%
2018/01/15	1	36.40	1	36.40	36.40	0	186	0.00%
2018/01/12	1	36.50	0	0.00	36.50	1	184	0.54%
2018/01/11	3	37.13	0	0.00	36.70	3	182	1.64%
2018/01/03	3	36.10	0	0.00	36.10	3	153	1.96%
2018/01/02	0	0.00	1	35.75	35.80	-1	151	-0.66%