皇普 (2528)-元大-前金券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
39.70
漲跌
▲0.40
漲幅
+1.02%
成交量
449張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	39.03	0	0.00	39.30	3	536	0.56%
2024/11/15	0	0.00	5	38.00	37.50	-5	609	-0.82%
2024/09/10	0	0.00	1	42.55	42.25	-1	1,307	-0.08%
2024/09/04	0	0.00	3	41.35	42.80	-3	1,357	-0.22%
2024/09/02	0	0.00	8	45.39	43.95	-8	1,375	-0.58%
2024/08/23	8	42.73	8	41.83	42.80	0	1,429	0.00%
2024/08/16	0	0.00	1	46.85	48.30	-1	1,350	-0.07%
2024/08/07	1	43.20	0	0.00	44.20	1	1,310	0.08%
2024/08/06	0	0.00	0.1	43.00	40.95	-0.1	1,288	0.00%
2024/08/05	1	45.90	0	0.00	45.10	1	1,263	0.08%
2024/08/01	1	49.80	2	51.35	53.00	-1	1,251	-0.08%
2024/07/29	1.1	50.57	0	0.00	49.85	1.1	1,227	0.09%
2024/07/22	5	47.00	10	48.10	48.40	-5	1,179	-0.42%
2024/07/19	50	53.45	43	49.77	49.95	7	1,136	0.62%
2024/07/18	0	0.00	6	52.70	53.30	-6	1,049	-0.57%
2024/07/17	0	50.50	0	0.00	49.85	0	965	0.00%
2024/07/16	6	48.22	0	0.00	47.95	6	957	0.63%
2024/07/15	0	0.00	1	46.30	46.15	-1	962	-0.10%
2024/07/04	5	45.70	0	0.00	45.90	5	1,056	0.47%
2024/07/02	0	0.00	1	45.50	45.70	-1	1,081	-0.09%
2024/07/01	1	45.05	0	0.00	45.40	1	1,092	0.09%
2024/06/28	0	0.00	3	45.80	45.35	-3	1,095	-0.27%
2024/06/11	10	49.73	0	0.00	48.75	10	1,148	0.87%
2024/06/07	0	0.00	1	51.00	51.20	-1	1,135	-0.09%
2024/06/03	5	48.20	0	0.00	50.10	5	1,148	0.44%
2024/05/31	0	0.00	80	50.26	49.20	-80	1,130	-7.07%
2024/05/30	2	48.93	2	48.43	48.25	0	1,077	0.00%
2024/05/29	3	48.70	0	0.00	48.40	3	1,073	0.28%
2024/05/17	6	48.12	1	48.15	48.55	5	1,093	0.46%
2024/05/16	0	47.00	0	0.00	47.20	0	1,111	0.00%
2024/05/15	3	47.35	1	47.00	46.70	2	1,105	0.18%
2024/05/13	3	48.85	0	0.00	49.30	3	1,089	0.28%
2024/05/08	1	49.80	0	0.00	49.75	1	1,049	0.10%
2024/05/07	0	0.00	1	52.50	52.30	-1	1,027	-0.10%
2024/05/06	2	55.10	3	54.80	54.90	-1	988	-0.10%
2024/05/03	1	53.80	1	52.90	54.30	0	964	0.00%
2024/05/02	1	50.00	1	51.90	52.20	0	934	0.00%
2024/04/26	5	49.70	0	0.00	49.65	5	897	0.56%
2024/04/24	10	50.40	0	0.00	49.65	10	881	1.13%
2024/04/23	1	50.40	0	0.00	50.50	1	868	0.12%
2024/04/22	0	0.00	1	51.20	50.50	-1	866	-0.12%
2024/04/19	0	0.00	1	51.20	51.40	-1	869	-0.11%
2024/04/18	0	0.00	3	52.40	52.10	-3	844	-0.36%
2024/04/17	1	50.20	40	48.95	50.50	-39	824	-4.73%
2024/04/15	0	0.00	3	49.25	49.45	-3	790	-0.38%
2024/04/11	1	48.30	0	0.00	48.30	1	775	0.13%
2024/04/09	1	48.20	0	0.00	47.45	1	758	0.13%
2024/04/01	1	46.90	0	0.00	46.90	1	740	0.14%
2024/03/28	1	46.85	0	0.00	47.00	1	725	0.14%
2024/03/20	1	42.00	0	0.00	42.35	1	714	0.14%
2024/03/11	0	0.00	2	41.75	41.75	-2	722	-0.28%
2024/03/08	1	38.50	0	0.00	39.55	1	710	0.14%
2024/03/06	1	39.45	1	38.60	38.60	0	708	0.00%
2024/03/05	5	38.50	0	0.00	38.30	5	707	0.71%
2024/03/04	5	38.50	0	0.00	38.30	5	700	0.71%
2024/03/01	6	38.56	0	0.00	38.65	6	719	0.83%
2024/02/29	10	38.60	0	0.00	38.50	10	726	1.38%
2024/02/27	7	38.24	0	0.00	38.95	7	721	0.97%
2024/02/26	2	38.33	0	0.00	38.30	2	714	0.28%
2024/02/22	1	39.65	0	0.00	39.20	1	697	0.14%
2024/02/01	1	38.05	0	0.00	37.70	1	592	0.17%
2024/01/23	5	35.15	0	0.00	35.35	5	542	0.92%
2024/01/18	0	0.00	5	35.70	35.10	-5	532	-0.94%
2024/01/17	3	35.55	0	0.00	35.30	3	527	0.57%
2024/01/15	0	0.00	3	36.45	36.50	-3	509	-0.59%
2024/01/08	0	0.00	1	35.30	34.95	-1	460	-0.22%
2024/01/02	1	34.60	0	0.00	34.55	1	427	0.23%
2023/12/29	31	34.46	5	34.40	34.55	26	420	6.19%
2023/12/22	5	33.80	0	0.00	33.60	5	400	1.25%
2023/12/19	0	0.00	2	34.30	33.70	-2	376	-0.53%
2023/12/18	0	0.00	30	34.12	34.05	-30	362	-8.27%
2023/12/07	1	32.90	0	0.00	32.80	1	263	0.38%
2023/12/06	1	33.30	0	0.00	33.35	1	261	0.38%
2023/11/28	5	30.00	0	0.00	30.05	5	204	2.44%
2023/11/21	45	28.54	0	0.00	28.55	45	170	26.36%
2023/10/26	10	27.45	0	0.00	27.50	10	252	3.96%
2023/10/19	0	0.00	0.2	27.50	27.45	-0.2	256	-0.10%
2023/10/13	13	27.85	0	0.00	27.85	13	266	4.89%
2023/10/06	2	27.85	0	0.00	28.05	2	267	0.75%
2023/10/03	5	28.80	0	0.00	28.30	5	260	1.92%
2023/10/02	5	28.75	3	28.75	28.75	2	267	0.75%
2023/09/21	10	28.15	0	0.00	28.15	10	277	3.60%
2023/09/19	3	28.55	0	0.00	28.45	3	283	1.06%
2023/09/18	0	0.00	3	28.80	28.65	-3	288	-1.04%
2023/09/13	0	0.00	0.1	28.25	28.30	-0.1	300	-0.02%
2023/09/11	3	28.30	0	0.00	28.25	3	313	0.96%
2023/08/18	1	28.65	1	28.80	29.00	0	495	0.00%
2023/08/14	0	0.00	15	27.08	26.80	-15	473	-3.17%
2023/08/02	2	26.65	0	0.00	26.60	2	483	0.41%
2023/08/01	1	26.50	0	0.00	26.90	1	484	0.21%
2023/07/18	2	25.40	0	0.00	25.60	2	558	0.36%
2023/07/13	0	0.00	5	26.80	26.65	-5	561	-0.89%
2023/06/27	9	26.25	3	26.55	26.05	6	688	0.87%
2023/06/26	1	26.50	0	0.00	26.35	1	683	0.15%
2023/06/20	1	26.55	0	0.00	26.65	1	673	0.15%
2023/06/19	7	26.80	0	0.00	26.85	7	667	1.05%
2023/06/12	0.1	28.00	0	0.00	27.85	0.1	639	0.01%
2023/06/05	0	0.00	8	27.15	28.00	-8	588	-1.36%
2023/05/29	1	25.75	0	0.00	25.20	1	525	0.19%
2023/05/26	7	26.44	0.1	26.40	26.35	6.9	501	1.38%
2023/05/25	0.1	25.78	0	0.00	26.00	0.1	474	0.02%
2023/04/07	0	0.00	1	24.50	24.50	-1	210	-0.47%
2023/04/06	0	0.00	1	22.70	22.90	-1	168	-0.59%
2022/03/02	0	0.00	1	21.50	21.55	-1	55	-1.82%
2022/03/01	0	0.00	1	21.50	21.50	-1	54	-1.84%
2022/02/07	2	21.18	0	0.00	21.35	2	56	3.57%
2022/01/19	1	21.55	0	0.00	21.55	1	52	1.89%
2022/01/18	1	21.60	0	0.00	21.55	1	52	1.92%
2021/02/03	0	0.00	0	22.80	23.25	0	143	0.00%
2020/11/04	0	0.00	0	23.55	24.00	0	120	0.00%
2020/07/30	0	0.00	2	23.95	23.95	-2	171	-1.16%
2020/06/18	0	0.00	5	20.95	21.00	-5	120	-4.14%
2020/06/15	5	20.80	0	0.00	21.00	5	144	3.47%
2020/03/06	0	0.00	1	20.20	20.20	-1	122	-0.82%
2020/02/04	0	0.00	2	20.23	20.05	-2	160	-1.25%
2020/01/20	2	20.80	0	0.00	20.85	2	155	1.29%
2019/10/25	1	20.75	0	0.00	20.70	1	346	0.29%
2019/09/11	0	0.00	3	19.80	19.55	-3	259	-1.16%
2019/09/02	0	0.00	6	18.09	18.20	-6	241	-2.48%
2019/08/29	6	17.52	0	0.00	17.65	6	235	2.54%
2019/08/19	0	0.00	6	18.72	18.35	-6	208	-2.87%
2019/08/16	2	18.40	18	18.14	18.30	-16	183	-8.71%
2019/08/15	0	0.00	9	16.71	16.85	-9	148	-6.07%
2019/08/13	0	0.00	17	16.37	16.35	-17	140	-12.08%
2019/07/30	0	0.00	1	16.75	16.35	-1	140	-0.71%
2019/07/04	0	0.00	3	16.25	16.15	-3	164	-1.83%
2019/07/02	4	16.13	0	0.00	16.20	4	177	2.25%
2019/07/01	5	16.20	0	0.00	16.25	5	178	2.81%
2019/06/28	0	0.00	2	16.30	16.30	-2	181	-1.10%
2019/06/21	5	16.10	0	0.00	16.15	5	178	2.80%
2019/06/20	9	16.07	0	0.00	16.15	9	178	5.04%
2019/06/17	0	0.00	16	16.30	16.20	-16	173	-9.20%
2019/06/14	0	0.00	9	16.25	16.25	-9	171	-5.26%
2019/06/10	0	0.00	1	15.90	15.80	-1	169	-0.59%
2019/06/03	2	15.85	0	0.00	16.30	2	165	1.21%
2019/05/15	4	16.15	7	16.42	16.10	-3	167	-1.79%
2019/04/24	18	15.08	0	0.00	15.00	18	149	12.07%
2019/04/23	9	15.47	0	0.00	15.00	9	142	6.30%
2019/04/19	2	15.90	0	0.00	15.85	2	142	1.40%
2019/04/15	11	16.51	13	16.93	16.50	-2	133	-1.50%
2019/04/12	12	16.62	15	16.64	16.50	-3	127	-2.35%
2019/04/11	3	15.85	0	0.00	16.00	3	111	2.69%
2019/04/10	2	14.60	5	14.96	14.90	-3	102	-2.92%
2019/04/09	0	0.00	17	14.88	14.95	-17	100	-16.92%
2019/04/08	0	0.00	8	14.70	14.75	-8	94	-8.45%
2019/03/15	0	0.00	2	14.53	14.35	-2	67	-2.96%
2019/03/08	3	14.05	0	0.00	14.05	3	59	5.02%
2019/03/04	4	14.13	0	0.00	14.20	4	60	6.64%
2019/02/25	2	14.40	0	0.00	14.35	2	56	3.55%
2019/02/22	2	14.10	0	0.00	14.40	2	55	3.61%
2019/02/15	0	0.00	3	13.70	13.75	-3	40	-7.33%
2019/01/29	0	0.00	4	13.60	13.35	-4	37	-10.79%
2019/01/16	2	13.10	0	0.00	13.10	2	39	5.05%
2019/01/15	2	13.13	0	0.00	13.10	2	39	5.01%
2019/01/14	3	13.17	0	0.00	13.30	3	39	7.56%
2019/01/11	5	13.27	0	0.00	13.35	5	37	13.23%
2019/01/07	0	0.00	1	13.55	13.45	-1	33	-2.95%
2019/01/04	3	13.28	0	0.00	13.35	3	35	8.43%
2018/12/28	0	0.00	2	13.63	13.60	-2	37	-5.31%
2018/12/20	2	13.30	0	0.00	13.50	2	37	5.30%
2018/10/16	0	0.00	1	13.10	13.10	-1	99	-1.01%
2018/09/07	0	0.00	1	14.20	14.00	-1	155	-0.64%
2018/08/21	3	14.55	0	0.00	14.65	3	140	2.13%
2018/07/16	0	0.00	1	15.15	14.75	-1	102	-0.98%
2018/07/12	1	15.10	1	15.10	15.15	0	93	0.00%
2018/07/11	6	15.75	4	15.76	15.75	2	85	2.34%
2018/07/10	0	0.00	2	17.65	17.45	-2	49	-4.05%
2018/07/09	0	0.00	4	17.48	17.90	-4	49	-8.01%
2018/06/29	3	16.77	0	0.00	16.75	3	46	6.48%
2018/06/27	3	16.85	0	0.00	16.85	3	45	6.66%
2018/06/26	0	0.00	4	17.03	17.00	-4	46	-8.64%
2018/06/25	2	16.60	2	16.90	16.90	0	46	0.00%
2018/06/21	4	16.70	0	0.00	17.50	4	48	8.18%
2018/06/20	1.7	17.22	0	0.00	17.30	1.7	47	3.48%
2018/06/19	1.1	17.30	0	0.00	17.30	1.1	50	2.15%
2018/06/15	0	0.00	1	17.90	17.75	-1	58	-1.71%
2018/06/14	1	17.05	0	0.00	17.80	1	58	1.71%
2018/06/12	1	17.60	0	0.00	17.75	1	56	1.77%
2018/06/11	1	17.55	1	17.90	17.90	0	55	0.00%
2018/06/08	1	18.15	0	0.00	18.35	1	55	1.81%
2018/06/07	1	18.15	0	0.00	18.15	1	55	1.79%
2018/06/05	2	18.10	1	18.85	18.40	1	55	1.79%
2018/06/01	0	0.00	2	19.05	19.00	-2	63	-3.17%
2018/05/30	2	18.70	0	0.00	18.75	2	61	3.23%
2018/05/29	5	18.64	0	0.00	18.50	5	61	8.08%
2018/05/24	0	0.00	2	19.60	19.60	-2	54	-3.65%
2018/05/23	2	19.15	0	0.00	19.25	2	54	3.66%
2018/05/22	0	0.00	3	19.40	19.25	-3	54	-5.52%
2018/05/21	0	0.00	4	19.19	19.15	-4	53	-7.50%
2018/05/18	5	18.72	2	19.00	19.00	3	52	5.69%
2018/05/17	4	18.70	0	0.00	18.70	4	53	7.51%
2018/05/14	0	0.00	3	18.95	18.75	-3	53	-5.58%
2018/05/11	0	0.00	2	19.20	18.90	-2	54	-3.70%
2018/05/10	0	0.00	1	19.45	18.80	-1	55	-1.79%
2018/04/30	0	0.00	2	18.90	18.65	-2	59	-3.34%
2018/04/26	2	18.13	0	0.00	18.20	2	59	3.38%
2018/04/24	2	18.58	0	0.00	18.50	2	60	3.30%
2018/04/23	4	18.88	0	0.00	19.00	4	61	6.53%
2018/04/13	0	0.00	4	19.09	18.80	-4	64	-6.22%
2018/04/10	2	18.50	0	0.00	18.50	2	66	2.99%
2018/04/09	2	18.68	0	0.00	18.45	2	68	2.92%
2018/03/23	3	17.93	3	18.50	18.40	0	69	0.00%
2018/03/21	0	0.00	6	19.08	19.25	-6	69	-8.69%
2018/03/16	1	18.05	0	0.00	18.05	1	61	1.62%
2018/03/15	0	0.00	1	18.50	18.15	-1	62	-1.61%
2018/03/14	1	17.80	1	18.50	18.00	0	63	0.00%
2018/03/13	4	18.00	3	18.50	18.35	1	64	1.55%
2018/03/12	0	0.00	1	18.65	18.40	-1	65	-1.53%
2018/03/08	3	18.07	2	18.53	18.65	1	66	1.50%
2018/03/06	2	17.05	4	17.55	19.25	-2	59	-3.35%
2018/03/05	1	17.40	0	0.00	17.50	1	58	1.70%
2018/03/02	1	17.40	0	0.00	17.50	1	58	1.71%
2018/03/01	1	17.40	1	17.70	17.75	0	59	0.00%
2018/02/09	2	16.50	2	17.15	17.80	0	60	0.00%
2018/02/07	0	0.00	9	17.30	17.30	-9	62	-14.47%
2018/02/06	7	16.94	0	0.00	16.90	7	63	11.04%
2018/02/02	0	0.00	1	17.90	17.20	-1	65	-1.52%
2018/02/01	0	0.00	2	17.00	17.20	-2	71	-2.78%
2018/01/31	1	16.10	0	0.00	16.90	1	75	1.32%
2018/01/29	3	16.60	1	17.00	17.00	2	87	2.29%
2018/01/25	2	17.00	3	17.40	17.00	-1	98	-1.02%
2018/01/23	0	0.00	2	17.35	17.30	-2	100	-1.99%
2018/01/19	1	17.00	0	0.00	17.00	1	106	0.94%
2018/01/17	2	17.05	0	0.00	17.40	2	118	1.69%
2018/01/15	2	17.08	0	0.00	17.20	2	127	1.57%
2018/01/11	2	17.98	0	0.00	17.95	2	137	1.46%
2018/01/08	1	18.50	0	0.00	18.75	1	166	0.60%
2018/01/05	1	18.60	1	18.90	19.05	0	166	0.00%
2018/01/04	1	18.50	1	19.00	18.80	0	168	0.00%