達欣工 (2535)-元大-前金券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
50.1
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1.6	49.94	50.10	-1.6	289	-0.55%
2024/11/25	2	50.30	6	50.00	50.20	-4	288	-1.39%
2024/11/20	0	0.00	17	49.34	49.40	-17	289	-5.88%
2024/11/13	3	49.00	0	49.35	49.00	3	283	1.05%
2024/11/08	0	0.00	2	50.20	49.80	-2	276	-0.72%
2024/11/07	0	0.00	4	50.20	50.00	-4	278	-1.43%
2024/11/06	0	0.00	10	50.22	50.20	-10	280	-3.57%
2024/11/05	0	0.00	12	49.91	49.90	-12	290	-4.14%
2024/11/01	0	48.95	12	49.65	49.60	-12	330	-3.62%
2024/10/30	0.1	49.65	0	0.00	49.00	0.1	333	0.03%
2024/10/29	8	49.82	4	49.40	49.45	4	338	1.18%
2024/10/16	7	48.67	0	0.00	48.60	7	367	1.90%
2024/10/15	7	49.33	0	0.00	49.20	7	366	1.91%
2024/10/14	0.1	49.40	0	0.00	49.35	0.1	366	0.03%
2024/10/08	8	49.61	0	0.00	49.65	8	370	2.16%
2024/10/04	5.1	49.70	0	0.00	49.30	5.1	368	1.39%
2024/09/30	30	50.46	0	0.00	50.30	30	365	8.20%
2024/09/24	1	50.50	0	0.00	50.30	1	340	0.29%
2024/09/23	0.2	50.75	3	50.60	50.50	-2.8	334	-0.84%
2024/09/20	3	51.73	0	0.00	51.50	3	327	0.92%
2024/09/16	1	52.90	0	0.00	52.50	1	322	0.31%
2024/09/04	2	53.00	0	0.00	52.50	2	347	0.58%
2024/08/27	1	54.40	0	0.00	54.40	1	367	0.27%
2024/08/15	0	0.00	1	54.60	54.30	-1	438	-0.23%
2024/08/07	1	52.40	0	0.00	52.90	1	500	0.20%
2024/08/05	0	53.60	0.2	53.00	53.00	-0.1	482	-0.03%
2024/08/02	0	0.00	2.1	58.32	58.30	-2.1	486	-0.44%
2024/08/01	0	0.00	0.3	59.40	59.10	-0.3	554	-0.05%
2024/07/31	0	0.00	0.2	58.90	59.20	-0.2	589	-0.03%
2024/07/30	0	58.70	0.2	58.40	58.90	-0.2	596	-0.03%
2024/07/23	0	0.00	0.2	58.60	58.20	-0.2	619	-0.03%
2024/07/19	0	58.40	0	0.00	58.40	0	625	0.00%
2024/07/17	0	0.00	0.2	58.00	57.60	-0.2	640	-0.03%
2024/07/16	1	58.00	0	0.00	58.00	1	670	0.15%
2024/07/10	10	56.80	0	0.00	56.10	10	725	1.38%
2024/07/08	0	0.00	0.2	57.18	56.90	-0.2	759	-0.03%
2024/07/05	0	57.10	0	0.00	57.00	0	802	0.00%
2024/07/03	0	0.00	0.2	55.80	56.00	-0.2	857	-0.02%
2024/07/02	0	0.00	0.2	55.60	55.80	-0.2	887	-0.02%
2024/06/21	0	0.00	0	56.20	56.00	0	958	0.00%
2024/06/20	0	0.00	0.2	56.10	56.50	-0.2	960	-0.02%
2024/06/19	0	0.00	0.2	56.10	56.50	-0.2	963	-0.02%
2024/06/18	0	0.00	1	56.21	56.20	-1	970	-0.11%
2024/06/17	0	56.70	0	0.00	56.50	0	979	0.00%
2024/06/14	0	56.70	0.3	56.84	56.40	-0.2	977	-0.02%
2024/06/12	0	0.00	1.2	55.12	55.60	-1.2	970	-0.12%
2024/06/07	1	54.81	0	0.00	55.40	1	969	0.11%
2024/06/03	2	53.50	1	53.70	53.60	1	972	0.10%
2024/05/29	1	53.00	0	0.00	52.80	1	985	0.10%
2024/05/23	4.3	51.74	0	0.00	51.60	4.3	963	0.45%
2024/05/22	0	0.00	386	53.49	53.20	-386	945	-40.83%	大賣/鉅額交易
2024/05/16	0	0.00	0.2	55.22	55.20	-0.2	911	-0.02%
2024/05/15	0.4	53.30	0	0.00	53.50	0.4	900	0.04%
2024/05/14	4	53.70	0	0.00	53.00	4	894	0.45%
2024/05/10	0.3	55.00	0	0.00	55.10	0.3	878	0.03%
2024/05/07	0.7	56.77	3.3	55.90	55.90	-2.6	864	-0.30%
2024/05/06	136.4	60.11	1.3	60.44	61.70	135.1	795	16.98%	大買/鉅額交易
2024/05/03	2	58.60	0	0.00	59.10	2	756	0.26%
2024/05/02	0	0.00	0.3	58.00	57.90	-0.3	740	-0.04%
2024/04/30	251	57.34	0	0.00	57.80	251	726	34.53%	大買/鉅額交易
2024/04/25	0	56.30	0	0.00	55.90	0	709	0.00%
2024/04/24	0	0.00	0.1	57.00	56.40	-0.1	706	-0.01%
2024/04/23	0.3	55.60	0.3	56.82	57.00	0.1	701	0.01%
2024/04/22	2	59.00	1.9	59.19	57.60	0.1	690	0.01%
2024/04/19	4	58.22	4.7	57.22	57.20	-0.7	657	-0.10%
2024/04/17	0	56.70	0	0.00	56.80	0	613	0.01%
2024/04/16	0.4	56.05	0	0.00	55.60	0.4	607	0.07%
2024/04/15	0.1	57.28	0	56.50	57.40	0.1	592	0.01%
2024/04/11	0	0.00	2	55.15	56.80	-2	563	-0.36%
2024/04/10	1	58.58	0	0.00	58.20	1	517	0.20%
2024/04/09	0.1	58.18	1.6	59.00	59.00	-1.5	486	-0.30%
2024/04/08	2.1	57.96	21	58.20	57.30	-18.9	458	-4.12%
2024/04/02	21.1	58.39	0.2	58.00	58.40	20.9	410	5.09%
2024/03/29	0.1	57.00	0	0.00	57.10	0.1	384	0.02%
2024/03/28	0.1	56.00	1	56.20	55.80	-0.9	374	-0.24%
2024/03/27	0.1	54.50	0	0.00	55.00	0.1	363	0.01%
2024/03/26	0.4	54.19	0	0.00	54.00	0.4	356	0.11%
2024/03/25	1	54.20	0	0.00	54.40	1	359	0.28%
2024/03/21	0	54.50	0	0.00	54.80	0	352	0.01%
2024/03/20	0.1	53.77	0	0.00	53.60	0.1	346	0.04%
2024/03/19	0	0.00	1	52.30	52.30	-1	336	-0.30%
2024/03/15	0.3	50.93	0	0.00	51.00	0.3	333	0.09%
2024/03/14	0.1	51.10	0	0.00	51.40	0.1	332	0.02%
2024/03/13	0.1	51.40	0	0.00	51.20	0.1	334	0.03%
2024/03/12	0.1	51.30	0	0.00	51.40	0.1	332	0.03%
2024/03/11	0.1	50.96	0	0.00	51.00	0.1	336	0.02%
2024/03/08	1	50.90	0	0.00	50.90	1	335	0.31%
2024/03/07	0	51.70	0	0.00	51.60	0	323	0.01%
2024/03/06	6.1	50.51	0	0.00	51.00	6.1	317	1.92%
2024/03/05	0	49.50	0	0.00	49.70	0	299	0.01%
2024/03/04	0	0.00	1	49.20	49.15	-1	298	-0.33%
2024/03/01	1	49.40	0	0.00	49.50	1	298	0.34%
2024/02/29	1	49.50	0	0.00	49.45	1	299	0.33%
2024/02/27	2	49.23	1.1	49.20	49.15	0.9	305	0.29%
2024/02/23	4	49.71	0	0.00	49.60	4	308	1.31%
2024/02/22	0	49.86	0	0.00	49.90	0	309	0.01%
2024/02/20	0	49.30	0	0.00	48.95	0	330	0.00%
2024/02/19	0	0.00	0.3	49.35	49.60	-0.3	334	-0.09%
2024/02/02	0	0.00	0.8	49.15	49.25	-0.8	342	-0.23%
2024/02/01	0	48.35	0.3	48.25	48.60	-0.3	338	-0.08%
2024/01/31	0.1	47.35	0	0.00	47.65	0.1	331	0.02%
2024/01/22	0.1	46.35	0	0.00	46.40	0.1	363	0.01%
2024/01/17	0	0.00	4	44.95	44.85	-4	473	-0.85%
2024/01/12	0	0.00	1	45.15	45.10	-1	507	-0.20%
2024/01/11	0.1	45.15	0	0.00	45.30	0.1	508	0.01%
2024/01/10	1	44.75	0	0.00	44.90	1	506	0.20%
2024/01/09	0	0.00	2	44.80	44.85	-2	508	-0.39%
2024/01/08	6	45.15	1.6	45.19	45.25	4.4	512	0.87%
2023/12/29	3	44.10	0	0.00	44.10	3	506	0.59%
2023/12/18	0.2	43.85	0	0.00	44.00	0.2	512	0.04%
2023/12/14	0	0.00	0.8	44.00	44.10	-0.8	517	-0.15%
2023/12/07	0	0.00	1	43.15	43.15	-1	538	-0.19%
2023/12/06	0	0.00	0	42.90	43.35	0	538	0.00%
2023/12/04	0.1	42.65	0	0.00	42.70	0.1	540	0.02%
2023/11/30	0	0.00	0.1	42.77	42.60	-0.1	547	-0.01%
2023/11/24	0	0.00	2	42.60	43.30	-2	551	-0.36%
2023/11/22	0.2	42.95	0	0.00	43.05	0.2	555	0.03%
2023/11/21	0	0.00	1.4	42.24	42.25	-1.4	555	-0.25%
2023/11/17	0.2	41.88	1	41.95	42.05	-0.8	562	-0.15%
2023/11/16	0	40.85	0	0.00	40.70	0	549	0.01%
2023/11/15	2.2	40.05	0	0.00	40.20	2.2	550	0.40%
2023/11/14	6	41.02	0	0.00	41.15	6	538	1.11%
2023/11/10	1	40.35	0	0.00	40.35	1	534	0.19%
2023/11/03	0.1	39.25	1	39.40	39.50	-0.9	547	-0.17%
2023/11/02	0.3	38.76	0	0.00	38.55	0.3	549	0.05%
2023/10/31	2	38.65	6	39.35	38.30	-4	563	-0.71%
2023/10/18	0	0.00	24	35.09	34.60	-24	544	-4.42%
2023/10/17	0	0.00	2	34.73	34.80	-2	459	-0.43%
2023/10/16	0	0.00	8	34.35	34.65	-8	453	-1.77%
2023/10/12	8	34.05	0	0.00	34.10	8	441	1.81%
2023/10/11	0	0.00	1	34.00	33.95	-1	434	-0.23%
2023/10/06	1	33.45	0	0.00	33.50	1	411	0.24%
2023/10/05	0	0.00	0	33.60	33.50	0	411	0.00%
2023/10/03	0	0.00	1	33.70	33.70	-1	414	-0.24%
2023/10/02	1	33.25	1	33.30	33.30	0	410	0.00%
2023/09/26	0	0.00	0.2	33.45	33.40	-0.2	419	-0.05%
2023/09/15	1	33.80	2	34.00	33.95	-1	433	-0.23%
2023/09/14	1	33.85	0	0.00	33.90	1	434	0.23%
2023/09/11	0	0.00	0.6	33.96	33.80	-0.6	447	-0.14%
2023/09/07	0	33.74	2	33.65	33.60	-2	448	-0.44%
2023/09/06	1	33.55	0	0.00	33.75	1	452	0.22%
2023/09/05	0	0.00	1	34.30	34.10	-1	448	-0.22%
2023/08/30	1	33.15	0	0.00	33.15	1	446	0.22%
2023/08/28	0	0.00	2	33.15	33.25	-2	455	-0.44%
2023/08/24	0	0.00	2	33.08	33.00	-2	455	-0.44%
2023/08/10	1	32.30	0	0.00	32.45	1	484	0.21%
2023/08/09	1	32.45	4	32.63	32.60	-3	480	-0.62%
2023/07/25	1	31.45	5	31.56	31.60	-4	543	-0.74%
2023/07/20	1	32.10	0	0.00	32.25	1	540	0.19%
2023/07/05	0	0.00	3	33.80	33.70	-3	879	-0.34%
2023/07/03	0.1	33.50	0	0.00	33.40	0.1	900	0.01%
2023/06/29	1	32.90	0	0.00	32.90	1	916	0.11%
2023/06/26	1	32.80	0	0.00	32.95	1	977	0.10%
2023/06/14	0	33.20	0	0.00	33.10	0	984	0.00%
2023/06/05	0	0.00	1	33.10	33.10	-1	1,047	-0.10%
2023/06/02	0	0.00	26	33.05	33.00	-26	1,042	-2.49%
2023/05/29	0.1	33.00	0	0.00	33.00	0.1	1,044	0.01%
2023/05/26	0	0.00	14	33.02	33.10	-14	1,041	-1.34%
2023/05/25	2	32.60	0	0.00	32.60	2	1,023	0.20%
2023/05/09	8	32.45	0	0.00	32.35	8	979	0.82%
2023/05/08	3	32.70	0	0.00	32.70	3	972	0.31%
2023/05/05	0	0.00	2	32.20	32.40	-2	958	-0.21%
2023/04/27	6	30.40	0	0.00	30.50	6	898	0.67%
2023/04/25	4	30.25	0	0.00	30.10	4	883	0.45%
2023/04/24	1	30.20	0	0.00	30.25	1	870	0.11%
2023/04/21	4	30.45	0	0.00	30.15	4	858	0.47%
2023/04/20	4	30.66	4	30.83	30.75	0	831	0.00%
2023/04/19	2	33.70	1	33.80	33.75	1	735	0.14%
2023/04/18	14	33.56	3	33.70	33.70	11	689	1.59%
2023/04/17	2	33.78	1	33.85	33.85	1	627	0.16%
2023/04/14	3	33.83	0	0.00	33.80	3	600	0.50%
2023/04/12	10.2	33.86	5	33.85	34.00	5.2	567	0.91%
2023/04/10	6	33.75	0	0.00	33.85	6	518	1.16%
2023/04/06	1	33.40	0	0.00	33.75	1	479	0.21%
2023/03/30	0	0.00	1	33.15	33.35	-1	453	-0.22%
2023/03/29	5	33.20	0	0.00	33.20	5	431	1.16%
2023/03/28	3	33.85	3	33.80	33.75	0	396	0.00%
2023/03/24	0	0.00	1	33.70	33.70	-1	374	-0.27%
2023/03/23	0	0.00	2	33.60	33.60	-2	370	-0.54%
2023/03/21	0	0.00	1	33.50	33.50	-1	366	-0.27%
2023/03/20	0	33.35	5	33.30	33.40	-5	359	-1.39%
2023/03/17	5	33.10	0	0.00	33.20	5	354	1.41%
2023/03/16	2.5	32.97	0	0.00	33.05	2.5	350	0.70%
2023/03/15	2	33.20	0	0.00	33.20	2	339	0.59%
2023/03/08	0	33.25	0	0.00	33.25	0	282	0.00%
2023/03/07	0	0.00	2	32.55	32.65	-2	261	-0.76%
2023/03/01	0	0.00	1	31.75	31.70	-1	246	-0.41%
2023/02/24	0	0.00	5	31.80	31.70	-5	239	-2.09%
2023/02/23	1	31.40	0	0.00	31.40	1	231	0.43%
2023/02/20	0	0.00	2	31.25	31.25	-2	231	-0.87%
2023/02/15	0	31.10	0	0.00	30.90	0	246	0.00%
2023/02/13	0	30.95	0	0.00	30.80	0	252	0.00%
2023/02/10	0	0.00	1	30.85	30.85	-1	255	-0.39%
2023/02/08	0	0.00	1	31.15	31.35	-1	250	-0.40%
2023/02/02	0	0.00	4	30.83	30.80	-4	247	-1.62%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2023/01/06	0	0.00	1	30.00	29.90	-1	313	-0.32%
2022/12/30	0	0.00	1	30.30	30.15	-1	323	-0.31%
2022/12/29	0	0.00	8	29.93	29.75	-8	320	-2.50%
2022/12/19	0	0.00	1	30.10	29.85	-1	361	-0.28%
2022/12/09	1	29.90	0	0.00	29.80	1	360	0.28%
2022/11/24	0	0.00	1	30.20	30.20	-1	403	-0.25%
2022/11/09	2	29.75	0	0.00	29.75	2	382	0.52%
2022/11/08	2	29.80	0	0.00	29.70	2	381	0.52%
2022/10/17	1	29.80	0	29.95	29.90	1	334	0.30%
2022/10/04	1	31.00	0	0.00	31.00	1	318	0.31%
2022/09/26	0	31.40	0	0.00	31.55	0	311	0.00%
2022/09/21	2	31.80	0	0.00	31.65	2	314	0.64%
2022/09/16	1	31.45	0	0.00	31.40	1	317	0.31%
2022/09/15	0	0.00	5	32.00	31.90	-5	320	-1.56%
2022/09/12	0	0.00	2	32.05	31.90	-2	335	-0.60%
2022/09/08	0	0.00	3	31.58	31.90	-3	329	-0.91%
2022/08/29	0	0.00	1	30.30	30.40	-1	327	-0.31%
2022/08/11	2	30.33	0	0.00	30.25	2	326	0.61%
2022/08/08	2	29.88	0	0.00	30.00	2	351	0.57%
2022/07/29	15	29.90	0.1	30.00	30.00	15	384	3.89%
2022/07/04	1	28.90	0	0.00	28.90	1	550	0.18%
2022/06/29	1	29.55	0	0.00	29.70	1	653	0.15%
2022/06/22	0.1	29.90	0	0.00	29.85	0.1	777	0.01%
2022/06/20	1.1	30.05	0	0.00	29.70	1.1	795	0.14%
2022/06/14	1	30.45	0	0.00	30.75	1	807	0.12%
2022/06/10	1	31.10	0	0.00	31.15	1	812	0.12%
2022/05/26	0	31.40	0	0.00	31.40	0	914	0.00%
2022/05/24	0	31.10	0	0.00	31.05	0	925	0.00%
2022/05/20	0	0.00	0.1	31.35	31.25	-0.1	924	-0.01%
2022/05/19	0	0.00	0.1	31.45	31.25	-0.1	926	-0.01%
2022/05/18	0	0.00	4	31.75	31.80	-4	924	-0.43%
2022/05/17	0	0.00	8	31.71	31.75	-8	924	-0.87%
2022/05/13	0.1	30.48	0	0.00	30.80	0.1	910	0.01%
2022/04/25	2.1	31.50	5	31.62	31.35	-2.9	914	-0.32%
2022/04/22	1	31.35	0	0.00	32.10	1	908	0.11%
2022/04/20	1	31.45	0.1	31.55	31.45	0.9	909	0.10%
2022/04/15	2	31.20	0.3	31.30	31.25	1.7	922	0.18%
2022/04/12	1	30.95	0	0.00	31.15	1	936	0.11%
2022/04/11	1.1	31.12	0	0.00	31.35	1.1	935	0.11%
2022/04/08	0.5	32.05	1	31.60	32.00	-0.5	915	-0.05%
2022/04/07	1	34.60	2.5	34.77	34.55	-1.5	854	-0.18%
2022/04/06	2.2	34.86	5	34.85	34.90	-2.8	802	-0.35%
2022/04/01	0	0.00	2	35.15	35.15	-2	765	-0.27%
2022/03/30	0	0.00	1	35.10	35.00	-1	737	-0.14%
2022/03/28	0.5	35.95	0.1	35.85	36.05	0.4	671	0.06%
2022/03/25	0	0.00	1	35.45	35.95	-1	645	-0.15%
2022/03/24	0	0.00	1	35.30	35.30	-1	618	-0.16%
2022/03/23	0	0.00	5	35.05	35.00	-5	607	-0.82%
2022/03/22	0.1	34.95	0	0.00	34.90	0.1	598	0.01%
2022/03/21	0	34.95	1	35.10	34.75	-1	594	-0.17%
2022/03/17	0	34.45	0	0.00	34.45	0	574	0.00%
2022/03/16	0.1	34.25	1	34.30	34.20	-1	571	-0.17%
2022/03/11	0	0.00	1	34.25	34.30	-1	548	-0.18%
2022/03/10	0	0.00	7	34.19	33.90	-7	531	-1.32%
2022/03/09	1	33.95	3	33.85	33.95	-2	511	-0.39%
2022/03/08	0	0.00	2	33.00	32.85	-2	497	-0.40%
2022/03/03	0	0.00	1	33.35	33.40	-1	488	-0.20%
2022/02/21	0	0.00	1	33.55	33.55	-1	502	-0.20%
2022/02/17	0	0.00	1.1	33.54	33.40	-1.1	522	-0.21%
2022/01/24	0	0.00	5	32.78	33.00	-5	591	-0.85%
2022/01/19	0	0.00	14	33.00	33.00	-14	575	-2.43%
2022/01/18	0	0.00	3	33.15	33.05	-3	582	-0.52%
2022/01/17	0	0.00	1	33.00	33.05	-1	578	-0.17%
2022/01/10	2	32.88	0	0.00	32.65	2	582	0.34%
2022/01/07	0	0.00	2	33.40	33.60	-2	557	-0.36%
2022/01/06	4	33.28	5	33.15	33.30	-1	544	-0.18%
2022/01/05	0	0.00	1	33.20	33.15	-1	536	-0.19%
2022/01/04	0	0.00	1	33.30	33.10	-1	536	-0.19%
2022/01/03	2	33.00	1.5	33.02	33.10	0.5	523	0.10%
2021/12/30	0	0.00	3	33.00	32.75	-3	518	-0.58%
2021/12/29	0	0.00	1	32.50	32.60	-1	511	-0.20%
2021/12/27	0	0.00	2	32.25	32.25	-2	508	-0.39%
2021/12/23	0	0.00	3	32.10	32.20	-3	512	-0.59%
2021/12/21	0	0.00	10	32.10	32.10	-10	518	-1.93%
2021/12/20	0	0.00	1	31.90	31.95	-1	523	-0.19%
2021/12/16	1	31.85	0	0.00	31.95	1	519	0.19%
2021/12/14	2.4	32.09	0	0.00	32.05	2.4	528	0.46%
2021/12/10	0	0.00	5	32.25	32.30	-5	531	-0.94%
2021/12/09	0	0.00	9	32.34	32.30	-9	530	-1.70%
2021/12/07	1	32.00	0	0.00	32.05	1	531	0.19%
2021/12/03	0	0.00	1	32.15	32.15	-1	531	-0.19%
2021/12/02	0	0.00	2	32.15	32.30	-2	535	-0.37%
2021/12/01	0	0.00	1	31.45	31.95	-1	525	-0.19%
2021/11/30	1	31.45	1	31.60	31.65	0	527	0.00%
2021/11/29	1	30.75	0	0.00	31.55	1	529	0.19%
2021/11/25	1	32.00	1.3	31.89	31.85	-0.3	525	-0.06%
2021/11/24	10	32.05	1	32.30	32.10	9	529	1.70%
2021/11/19	1	32.25	1	32.40	32.05	0	526	0.00%
2021/11/15	1	31.85	2	32.10	32.00	-1	511	-0.20%
2021/11/12	1.1	32.10	0	0.00	32.20	1.1	511	0.21%
2021/11/11	3	32.52	0	0.00	32.40	3	500	0.60%
2021/11/10	4	31.59	0	0.00	31.80	4	482	0.83%
2021/11/08	2	31.23	3	31.40	31.40	-1	474	-0.21%
2021/11/01	0	0.00	11	30.41	30.50	-11	473	-2.33%
2021/10/21	1	30.05	0	0.00	29.60	1	494	0.20%
2021/10/19	0	0.00	2	29.70	29.75	-2	504	-0.40%
2021/10/04	3	29.30	0	0.00	29.30	3	969	0.31%
2021/10/01	3	29.53	0	0.00	29.55	3	1,005	0.30%
2021/09/29	2	29.70	0	0.00	29.70	2	1,065	0.19%
2021/09/22	1	29.90	2	29.90	29.90	-1	1,182	-0.08%
2021/09/14	0	0.00	1	30.30	30.35	-1	1,215	-0.08%
2021/09/13	0	0.00	2	30.40	30.50	-2	1,221	-0.16%
2021/09/07	0	0.00	1	30.60	30.55	-1	1,251	-0.08%
2021/09/03	0	0.00	5.5	30.47	30.60	-5.5	1,266	-0.43%
2021/09/02	0	0.00	1	30.55	30.35	-1	1,278	-0.08%
2021/09/01	0	0.00	0.6	30.50	30.55	-0.6	1,282	-0.05%
2021/08/24	2	29.95	0	0.00	29.80	2	1,337	0.15%
2021/08/23	2	29.80	0	0.00	29.85	2	1,348	0.15%
2021/08/20	6	29.51	0	0.00	29.50	6	1,360	0.44%
2021/08/18	0	0.00	2	30.05	30.30	-2	1,368	-0.15%
2021/08/17	1	29.80	0	0.00	29.85	1	1,374	0.07%
2021/08/16	2	30.00	1	29.80	29.80	1	1,384	0.07%
2021/08/11	2	30.05	0	0.00	30.05	2	1,417	0.14%
2021/08/10	1	30.50	0	0.00	30.30	1	1,441	0.07%
2021/08/09	1	30.85	0	0.00	30.60	1	1,504	0.07%
2021/08/04	1	30.90	0	0.00	30.90	1	1,690	0.06%
2021/08/02	0	0.00	9	30.30	30.25	-9	1,779	-0.51%
2021/07/30	2	29.80	0	0.00	30.00	2	1,798	0.11%
2021/07/28	0.3	29.70	0	0.00	29.70	0.3	1,851	0.02%
2021/07/23	0	0.00	3	30.63	30.50	-3	1,993	-0.15%
2021/07/22	0.5	29.70	0	0.00	29.85	0.5	2,012	0.02%
2021/07/21	1	29.35	0	0.00	29.50	1	2,063	0.05%
2021/07/20	3	29.32	0	0.00	29.50	3	2,115	0.14%
2021/07/19	12	29.61	0	0.00	29.60	12	2,139	0.56%
2021/07/16	3	29.90	0	0.00	29.85	3	2,214	0.14%
2021/07/15	0	0.00	3	29.35	30.20	-3	2,268	-0.13%
2021/07/14	1.1	30.06	0	0.00	29.90	1.1	2,288	0.05%
2021/07/13	15	30.98	11	30.72	30.70	4	2,312	0.17%
2021/07/12	23.2	31.46	7	31.46	31.55	16.2	2,291	0.71%
2021/07/09	51	35.12	31	34.84	34.80	20	2,180	0.92%
2021/07/08	1	34.60	0	0.00	34.70	1	2,113	0.05%
2021/07/07	0	0.00	0	34.78	34.35	0	2,114	0.00%
2021/07/05	1	34.95	3	34.95	34.95	-2	2,132	-0.09%
2021/07/02	0	0.00	1	34.55	34.75	-1	2,152	-0.05%
2021/07/01	1	34.40	0	0.00	34.50	1	2,193	0.05%
2021/06/30	2	34.83	0.4	34.85	34.65	1.7	2,265	0.07%
2021/06/28	4	34.48	0	0.00	34.85	4	2,306	0.17%
2021/06/24	1	33.45	0	0.00	33.45	1	2,328	0.04%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/17	0	33.65	0	0.00	33.70	0	2,552	0.00%
2021/06/10	1	33.60	2	33.60	33.90	-1	3,079	-0.03%
2021/06/03	2	33.50	0	0.00	33.45	2	3,079	0.06%
2021/06/01	1	33.45	0	0.00	33.55	1	3,084	0.03%
2021/05/28	0	0.00	2	33.30	33.30	-2	3,090	-0.06%
2021/05/20	2	32.50	0	0.00	32.60	2	3,084	0.06%
2021/05/19	5.2	32.21	5	32.70	32.65	0.2	3,077	0.01%
2021/05/18	10	31.60	1	32.40	32.40	9	3,071	0.29%
2021/05/17	3	31.50	4	30.60	30.90	-1	3,053	-0.03%
2021/05/14	0	33.00	1	32.45	32.45	-1	2,990	-0.03%
2021/05/13	2.5	32.39	2	33.15	32.70	0.5	2,954	0.02%
2021/05/12	3.2	32.96	1	32.70	33.10	2.2	2,906	0.08%
2021/05/11	4	35.68	2	36.05	34.70	2	2,817	0.07%
2021/05/10	2	36.23	13	35.93	36.35	-11	2,772	-0.40%
2021/05/07	2	34.85	0	0.00	35.30	2	2,741	0.07%
2021/05/06	2	35.20	0	0.00	34.85	2	2,743	0.07%
2021/05/05	7	34.98	4	34.90	34.85	3	2,727	0.11%
2021/05/04	5.1	34.49	2	34.85	34.10	3.1	2,700	0.11%
2021/05/03	8.1	35.75	0	0.00	35.60	8.1	2,624	0.31%
2021/04/29	0.1	36.80	1	36.90	36.75	-1	2,604	-0.04%
2021/04/28	2	36.55	2	37.00	37.15	0	2,613	0.00%
2021/04/27	5	36.99	9	37.21	37.05	-4	2,623	-0.15%
2021/04/26	1	36.55	10	36.42	36.70	-9	2,572	-0.35%
2021/04/23	15	35.25	6	35.68	35.55	9	2,520	0.36%
2021/04/22	29	36.07	13	36.23	35.75	16	2,501	0.64%
2021/04/21	8	36.24	3	36.45	36.45	5	2,419	0.21%
2021/04/20	3	35.12	2	35.38	35.60	1	2,355	0.04%
2021/04/19	6	35.31	0	0.00	35.15	6	2,328	0.26%
2021/04/16	2	34.05	55	34.34	34.45	-53	2,276	-2.33%
2021/04/15	1	34.05	1	33.75	34.00	0	2,242	0.00%
2021/04/14	1	33.60	3	33.23	33.90	-2	2,228	-0.09%
2021/04/13	1	33.80	0	0.00	33.80	1	2,213	0.05%
2021/04/12	0	0.00	1	33.70	33.70	-1	2,187	-0.05%
2021/04/07	1	33.95	0	0.00	34.05	1	2,138	0.05%
2021/04/06	4	34.39	22	33.84	34.40	-18	2,103	-0.86%
2021/04/01	0	32.97	0	0.00	32.85	0	2,021	0.00%
2021/03/26	0	0.00	10	31.70	31.60	-10	1,914	-0.52%
2021/03/25	1	31.20	4	31.23	31.30	-3	1,895	-0.16%
2021/03/24	3	31.60	0	0.00	31.70	3	1,854	0.16%
2021/03/23	2	31.60	9	31.81	31.85	-7	1,839	-0.38%
2021/03/22	33	31.49	48	31.92	31.85	-15	1,802	-0.83%
2021/03/19	15	30.73	1	30.65	31.00	14	1,733	0.81%
2021/03/18	2	30.68	22	30.92	30.80	-20	1,680	-1.19%
2021/03/17	12	30.81	3	30.85	30.80	9	1,604	0.56%
2021/03/16	1	29.60	0	0.00	29.60	1	1,300	0.08%
2021/03/05	2	26.50	0	0.00	26.50	2	1,339	0.15%
2021/02/05	5	24.85	0	0.00	25.05	5	1,772	0.28%
2021/01/14	10	26.90	0	0.00	26.85	10	2,214	0.45%
2021/01/12	0	0.00	1	27.00	26.90	-1	2,256	-0.04%
2020/12/28	5	26.67	7	26.70	26.65	-2	2,218	-0.09%
2020/12/24	7	26.50	0	0.00	26.55	7	2,211	0.32%
2020/12/22	18	26.45	0	0.00	26.20	18	2,240	0.80%
2020/12/18	0	0.00	38	26.70	26.70	-38	2,291	-1.66%
2020/12/10	0	0.00	5	26.05	26.20	-5	2,363	-0.21%
2020/12/09	20	26.25	0	0.00	26.20	20	2,359	0.85%
2020/12/07	1	26.65	0	0.00	26.70	1	2,356	0.04%
2020/12/04	20	26.75	0	0.00	26.60	20	2,404	0.83%
2020/12/03	30	26.77	0	0.00	26.70	30	2,411	1.24%
2020/12/02	10	26.90	0	0.00	26.80	10	2,460	0.41%
2020/12/01	0	0.00	20	26.95	26.95	-20	2,460	-0.81%
2020/11/30	5	26.80	2	26.80	26.85	3	2,451	0.12%
2020/11/26	6	26.38	0	0.00	26.85	6	2,447	0.25%
2020/11/24	10	26.30	3	26.30	26.40	7	2,441	0.29%
2020/11/23	10	26.55	0	0.00	26.45	10	2,500	0.40%
2020/11/20	15	26.50	0	0.00	26.50	15	2,570	0.58%
2020/11/16	10	26.65	5	26.85	26.65	5	2,816	0.18%
2020/11/13	6	27.07	0	0.00	27.15	6	2,793	0.21%
2020/11/12	1	28.65	32	28.60	28.70	-31	2,642	-1.17%
2020/11/11	1	28.45	10	28.45	28.45	-9	2,727	-0.33%
2020/11/10	20	28.13	0	0.00	28.20	20	2,804	0.71%
2020/11/06	10	27.65	10	27.70	27.70	0	2,814	0.00%
2020/11/05	0	0.00	10	27.79	27.60	-10	2,862	-0.35%
2020/10/30	10	27.45	0	0.00	27.15	10	2,945	0.34%
2020/10/29	0	0.00	1	26.80	27.15	-1	2,928	-0.03%
2020/10/27	5	26.95	2	26.90	26.85	3	2,866	0.10%
2020/10/26	8	27.19	15	27.26	27.30	-7	2,912	-0.24%
2020/10/23	1	26.20	10	26.40	26.55	-9	2,848	-0.32%
2020/10/20	10	25.30	0	0.00	25.35	10	2,809	0.36%
2020/10/19	0	0.00	2	25.15	25.30	-2	2,806	-0.07%
2020/10/14	1	24.75	0	0.00	24.70	1	2,794	0.04%
2020/09/29	2	24.60	0	0.00	24.60	2	2,816	0.07%
2020/09/28	0	0.00	1	24.40	24.50	-1	2,849	-0.04%
2020/09/25	0	0.00	50	23.85	24.10	-50	2,923	-1.71%
2020/09/23	1	24.60	0	0.00	24.70	1	2,953	0.03%
2020/09/15	1	24.75	0	0.00	24.80	1	2,831	0.04%
2020/09/14	1	24.75	0	0.00	24.70	1	2,824	0.04%
2020/09/10	0	0.00	1	25.45	25.15	-1	2,788	-0.04%
2020/09/09	2	25.30	1	25.30	25.20	1	2,779	0.04%
2020/09/07	0	0.00	4	24.91	25.00	-4	2,726	-0.15%
2020/09/04	1	24.20	0	0.00	24.30	1	2,702	0.04%
2020/09/03	2	24.55	0	0.00	24.50	2	2,748	0.07%
2020/09/02	1	24.45	0	0.00	24.50	1	2,753	0.04%
2020/09/01	3	24.52	0	0.00	24.40	3	2,815	0.11%
2020/08/31	6	24.60	0	0.00	24.60	6	2,789	0.22%
2020/08/28	1	24.70	0	0.00	24.70	1	2,767	0.04%
2020/08/27	5	25.05	1	24.85	24.65	4	2,748	0.15%
2020/08/26	2	25.45	0	0.00	25.25	2	2,659	0.08%
2020/08/25	0	0.00	11	25.65	25.80	-11	2,577	-0.43%
2020/08/24	1	24.45	0	0.00	24.70	1	2,415	0.04%
2020/08/21	0	0.00	1	24.75	24.70	-1	2,392	-0.04%
2020/08/20	13	24.40	4	24.43	24.20	9	2,360	0.38%
2020/08/19	0	0.00	4	24.78	24.80	-4	2,242	-0.18%
2020/08/17	0	0.00	10	25.55	25.45	-10	2,137	-0.47%
2020/08/14	0	0.00	2	24.58	24.70	-2	2,029	-0.10%
2020/08/13	0	0.00	2	24.10	24.05	-2	1,924	-0.10%
2020/08/11	1	23.85	2	23.93	23.90	-1	1,873	-0.05%
2020/08/10	5	24.01	1	24.00	24.05	4	1,819	0.22%
2020/08/06	0	0.00	1	22.85	22.85	-1	1,682	-0.06%
2020/08/03	0	0.00	1	22.25	22.30	-1	1,652	-0.06%
2020/07/30	1	22.00	5	22.13	22.10	-4	1,651	-0.24%
2020/07/28	6	23.31	0	0.00	23.20	6	1,517	0.40%
2020/07/24	0	0.00	2	23.50	23.35	-2	1,402	-0.14%
2020/07/21	0	0.00	1	23.50	23.55	-1	1,361	-0.07%
2020/07/13	2	23.45	0	0.00	23.45	2	1,328	0.15%
2020/07/09	0	0.00	2	23.50	23.60	-2	1,323	-0.15%
2020/07/03	3	23.33	2	23.10	23.00	1	1,211	0.08%
2020/06/22	2	22.60	0	0.00	22.60	2	1,136	0.18%
2020/06/19	0	0.00	13	22.60	22.65	-13	1,166	-1.11%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/17	0	0.00	1	22.80	22.75	-1	1,207	-0.08%
2020/06/16	0	0.00	3	22.75	22.70	-3	1,238	-0.24%
2020/06/10	46	22.80	14	22.80	22.85	32	1,314	2.43%
2020/06/09	2	22.40	0	0.00	22.35	2	1,325	0.15%
2020/05/25	0	0.00	1	21.45	21.60	-1	1,572	-0.06%
2020/05/15	0	0.00	2	21.35	21.40	-2	1,833	-0.11%
2020/05/13	0	0.00	1	21.60	21.60	-1	1,834	-0.05%
2020/05/07	0	0.00	5	21.70	21.65	-5	1,823	-0.27%
2020/05/06	1	21.69	0	0.00	21.55	1	1,828	0.06%
2020/04/30	1	21.45	0	0.00	21.45	1	1,843	0.05%
2020/04/20	0	0.00	3	20.80	20.85	-3	1,921	-0.16%
2020/04/17	7	20.89	1	20.80	20.80	6	1,935	0.31%
2020/04/15	1	20.80	0	0.00	20.90	1	1,910	0.05%
2020/04/14	1	20.55	0	0.00	20.65	1	1,897	0.05%
2020/04/13	2	20.30	0	0.00	20.40	2	1,888	0.11%
2020/03/30	0	19.45	0	0.00	19.40	0	1,851	0.00%
2020/03/23	1	17.90	0	0.00	18.00	1	1,789	0.06%
2020/03/19	5	17.74	3	18.35	17.80	2	1,724	0.12%
2020/03/18	5	19.29	8	19.55	19.15	-3	1,659	-0.18%
2020/03/17	2	19.50	3	19.42	19.40	-1	1,632	-0.06%
2020/03/16	6	20.12	0	0.00	19.95	6	1,586	0.38%
2020/03/13	4	19.83	10	19.90	20.50	-6	1,551	-0.39%
2020/03/11	1	21.70	0	0.00	21.70	1	1,401	0.07%
2020/03/10	1	21.40	0	0.00	21.90	1	1,377	0.07%
2020/03/09	2	22.13	0	0.00	21.80	2	1,326	0.15%
2020/03/06	2	22.45	0	0.00	22.50	2	1,289	0.16%
2020/03/05	0	0.00	0.5	22.55	22.55	-0.5	1,290	-0.04%
2020/03/04	5	22.42	0	0.00	22.40	5	1,292	0.39%
2020/03/02	8	22.32	3	22.45	22.30	5	1,265	0.40%
2020/02/27	2	22.30	1	22.50	22.10	1	1,229	0.08%
2020/02/26	5	22.70	3	22.70	22.70	2	1,182	0.17%
2020/02/25	1	22.35	0	0.00	22.55	1	1,158	0.09%
2020/02/21	0	0.00	9	22.68	22.75	-9	1,117	-0.81%
2020/02/20	1	22.35	12	22.40	22.40	-11	1,106	-0.99%
2020/02/19	1	22.20	24	22.17	22.20	-23	1,073	-2.14%
2020/02/18	3	21.80	11	21.80	21.80	-8	1,013	-0.79%
2020/02/13	0	0.00	1	21.45	21.40	-1	989	-0.10%
2020/02/12	10	21.40	0	0.00	21.35	10	980	1.02%
2020/02/11	0	0.00	1	21.30	21.35	-1	976	-0.10%
2020/02/10	1	21.30	0	0.00	21.30	1	976	0.10%
2020/02/06	1	21.40	0	0.00	21.45	1	976	0.10%
2020/02/05	1	21.20	0	0.00	21.30	1	968	0.10%
2020/02/03	2	21.15	0	0.00	21.15	2	947	0.21%
2020/01/31	1	21.20	0	0.00	21.35	1	925	0.11%
2020/01/30	0	0.00	3	21.32	21.15	-3	913	-0.33%
2020/01/16	1	21.80	0	0.00	21.85	1	850	0.12%
2020/01/15	1	21.65	1	21.55	21.65	0	828	0.00%
2020/01/13	0	0.00	2	21.48	21.45	-2	831	-0.24%
2020/01/10	0	0.00	1	21.30	21.30	-1	811	-0.12%
2020/01/09	1	21.25	0	0.00	21.25	1	819	0.12%
2020/01/02	0	0.00	1	21.30	21.30	-1	797	-0.13%
2019/12/31	3	21.05	0	0.00	21.15	3	782	0.38%
2019/12/26	3	21.00	0	0.00	21.00	3	815	0.37%
2019/12/25	0	0.00	1	21.10	21.05	-1	816	-0.12%
2019/12/20	0	0.00	1	21.35	21.20	-1	810	-0.12%
2019/12/06	1	21.00	0	0.00	21.00	1	791	0.13%
2019/12/02	0	0.00	1	20.90	20.85	-1	803	-0.12%
2019/11/29	1	21.00	1	21.10	21.00	0	795	0.00%
2019/11/27	1	21.25	0	0.00	21.30	1	770	0.13%
2019/11/26	2	21.35	0	0.00	21.35	2	770	0.26%
2019/11/20	1	21.00	0	0.00	21.15	1	731	0.14%
2019/11/11	5	20.20	4	20.25	20.15	1	628	0.16%
2019/11/08	0	0.00	5	20.25	20.30	-5	638	-0.78%
2019/11/07	2	20.25	0	0.00	20.30	2	637	0.31%
2019/11/06	1	20.25	0	0.00	20.35	1	634	0.16%
2019/11/05	2	20.30	0	0.00	20.35	2	629	0.32%
2019/11/04	1	20.35	0	0.00	20.35	1	631	0.16%
2019/10/21	0	0.00	39	20.31	20.40	-39	735	-5.30%
2019/10/17	0	0.00	13	20.26	20.20	-13	767	-1.69%
2019/10/16	0	0.00	1	20.20	20.15	-1	836	-0.12%
2019/10/14	2	19.90	0	0.00	20.10	2	937	0.21%
2019/10/09	5	20.05	0	0.00	20.05	5	954	0.52%
2019/10/04	2	19.95	0	0.00	20.00	2	994	0.20%
2019/10/03	28	19.95	0	0.00	20.00	28	1,020	2.74%
2019/10/02	17	20.20	0	0.00	20.15	17	1,010	1.68%
2019/09/26	0	0.00	1	20.45	20.45	-1	1,048	-0.10%
2019/09/24	6	20.60	0	0.00	20.65	6	1,111	0.54%
2019/09/17	1	20.15	0	0.00	20.20	1	1,207	0.08%
2019/09/11	3	20.12	0	0.00	20.15	3	1,303	0.23%
2019/09/10	1	20.20	0	0.00	20.20	1	1,306	0.08%
2019/09/03	0	0.00	2	20.15	20.05	-2	1,314	-0.15%
2019/08/02	2	19.35	0	0.00	19.45	2	1,512	0.13%
2019/08/01	1	19.55	0	0.00	19.60	1	1,511	0.07%
2019/07/23	1	19.95	0	0.00	19.85	1	1,437	0.07%
2019/07/22	2	19.90	5	20.00	19.95	-3	1,430	-0.21%
2019/07/18	0	0.00	4	20.21	20.10	-4	1,390	-0.29%
2019/07/17	2	21.95	0	0.00	21.95	2	1,317	0.15%
2019/07/16	4	22.00	0	0.00	22.00	4	1,259	0.32%
2019/07/12	0	0.00	3	22.10	22.10	-3	1,238	-0.24%
2019/07/10	1	22.10	0	0.00	22.10	1	1,225	0.08%
2019/07/09	3	22.02	20	22.13	22.15	-17	1,219	-1.39%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/07/04	1	22.15	0	0.00	22.15	1	1,275	0.08%
2019/07/03	1	22.15	0	0.00	22.10	1	1,276	0.08%
2019/07/02	1	22.20	10	22.10	22.20	-9	1,276	-0.70%
2019/07/01	2	22.05	0	0.00	22.10	2	1,265	0.16%
2019/06/27	3	21.92	0	0.00	22.00	3	1,341	0.22%
2019/06/24	2	21.88	0	0.00	21.90	2	1,344	0.15%
2019/06/21	0	0.00	11	21.89	21.85	-11	1,365	-0.81%
2019/06/14	10	21.50	1	21.50	21.55	9	1,437	0.63%
2019/06/11	1	21.60	0	0.00	21.60	1	1,442	0.07%
2019/05/31	2	21.80	0	0.00	21.80	2	1,398	0.14%
2019/05/29	3	21.65	0	0.00	21.65	3	1,385	0.22%
2019/05/28	0	0.00	3	21.85	21.85	-3	1,359	-0.22%
2019/05/27	0.3	22.00	0	0.00	21.95	0.3	1,339	0.02%
2019/05/24	0	0.00	3	21.55	21.70	-3	1,311	-0.23%
2019/05/22	6	21.60	0	21.85	21.45	6	1,287	0.47%
2019/05/08	1	21.00	0	0.00	21.05	1	1,276	0.08%
2019/04/30	0	0.00	3	21.00	21.00	-3	1,267	-0.24%
2019/04/23	0	0.00	4	21.00	20.95	-4	1,260	-0.32%
2019/04/22	0	0.00	4	21.00	21.00	-4	1,260	-0.32%
2019/04/19	6	20.75	0	0.00	20.85	6	1,279	0.47%
2019/04/18	13	20.88	0	0.00	20.75	13	1,283	1.01%
2019/04/17	1	21.10	0	0.00	21.15	1	1,274	0.08%
2019/04/16	0	21.15	0	0.00	21.10	0	1,267	0.00%
2019/04/15	3	21.20	0	0.00	21.20	3	1,263	0.24%
2019/04/12	2	20.95	0	0.00	21.10	2	1,264	0.16%
2019/04/11	1	21.20	0	0.00	21.05	1	1,256	0.08%
2019/04/10	5	21.46	0	0.00	21.50	5	1,215	0.41%
2019/04/09	3	21.85	0	0.00	21.85	3	1,168	0.26%
2019/04/08	5	21.80	0	0.00	21.90	5	1,189	0.42%
2019/04/03	0	0.00	1	21.80	21.85	-1	1,177	-0.08%
2019/04/02	1	21.90	0	0.00	21.90	1	1,188	0.08%
2019/04/01	1	22.10	0	0.00	22.10	1	1,151	0.09%
2019/03/29	1	21.65	0	0.00	21.70	1	1,061	0.09%
2019/03/27	2	21.80	0	0.00	21.80	2	1,027	0.19%
2019/03/25	2	21.60	0	0.00	21.70	2	931	0.21%
2019/03/22	0	0.00	1	21.90	21.85	-1	905	-0.11%
2019/03/21	0	21.60	18	21.20	21.40	-18	858	-2.10%
2019/03/20	3	21.27	2	21.20	21.15	1	826	0.12%
2019/03/15	8	20.30	0	0.00	20.30	8	752	1.06%
2019/02/27	2	20.20	0	0.00	20.25	2	763	0.26%
2019/02/25	10	20.15	0	0.00	20.25	10	759	1.32%
2019/02/22	2	20.20	0	0.00	20.25	2	751	0.27%
2019/02/21	0	0.00	4	20.20	20.25	-4	749	-0.53%
2019/01/29	2	19.75	0	0.00	19.80	2	767	0.26%
2019/01/25	1	19.90	0	0.00	19.90	1	781	0.13%
2019/01/24	1	20.00	0	0.00	19.85	1	781	0.13%
2019/01/21	1	19.90	0	0.00	19.95	1	811	0.12%
2019/01/18	1	19.90	0	0.00	19.85	1	840	0.12%
2019/01/17	0	0.00	2	19.95	19.90	-2	843	-0.24%
2019/01/14	1	19.70	0	0.00	19.70	1	863	0.12%
2019/01/10	2	20.20	26	20.15	20.15	-24	874	-2.74%
2019/01/09	1	19.90	2	19.78	20.00	-1	874	-0.11%
2019/01/08	0	0.00	8	19.60	19.60	-8	858	-0.93%
2019/01/07	1	19.55	0	0.00	19.50	1	866	0.12%
2019/01/04	3	19.32	0	0.00	19.30	3	879	0.34%
2019/01/03	2	19.48	0	0.00	19.45	2	902	0.22%
2019/01/02	3	19.70	0	0.00	19.55	3	913	0.33%
2018/12/28	5	19.63	0	0.00	19.60	5	902	0.55%
2018/12/27	5	19.65	0	0.00	19.65	5	910	0.55%
2018/12/21	5	19.03	1	19.00	19.05	4	867	0.46%
2018/12/18	1	19.10	0	0.00	19.05	1	887	0.11%
2018/11/23	0	0.00	2	19.35	19.30	-2	900	-0.22%
2018/11/14	2	19.45	0	0.00	19.40	2	939	0.21%
2018/11/13	0	0.00	24	19.28	19.45	-24	932	-2.57%
2018/11/12	1	19.60	0	0.00	19.50	1	928	0.11%
2018/11/07	2	18.80	0	0.00	18.90	2	890	0.22%
2018/11/02	1	18.55	0	0.00	18.50	1	945	0.11%
2018/10/29	1	18.40	0	0.00	18.50	1	949	0.11%
2018/10/26	11	18.01	0	0.00	18.10	11	948	1.16%
2018/10/18	10	19.15	0	0.00	19.20	10	925	1.08%
2018/10/11	0	0.00	2	19.90	19.65	-2	904	-0.22%
2018/10/04	11	21.05	0	0.00	21.00	11	855	1.29%
2018/09/26	0	0.00	2	21.50	21.55	-2	1,046	-0.19%
2018/09/18	2	21.00	0	0.00	20.90	2	1,084	0.18%
2018/08/27	0	0.00	18	21.57	21.60	-18	1,480	-1.22%
2018/08/24	0	0.00	38	21.05	21.30	-38	1,506	-2.52%
2018/08/23	10	21.15	0	0.00	21.10	10	1,532	0.65%
2018/08/13	2	21.60	0	0.00	21.50	2	1,930	0.10%
2018/08/06	0	0.00	25	22.06	22.10	-25	2,311	-1.08%
2018/08/01	2	22.40	0	0.00	22.40	2	2,498	0.08%
2018/07/27	2	22.55	0	0.00	22.60	2	2,535	0.08%
2018/07/26	0	0.00	3	22.50	22.75	-3	2,549	-0.12%
2018/07/25	10	22.00	0	0.00	22.20	10	2,567	0.39%
2018/07/17	0	0.00	10	21.85	21.75	-10	2,919	-0.34%
2018/07/12	2	22.15	0	0.00	22.10	2	3,073	0.07%
2018/07/11	5	22.25	0	0.00	22.25	5	3,130	0.16%
2018/07/09	8	21.20	0	0.00	21.00	8	3,350	0.24%
2018/07/06	12	22.90	9	23.07	23.25	3	3,353	0.09%
2018/06/29	2	23.10	0	0.00	23.30	2	3,587	0.06%
2018/06/26	10	22.85	0	0.00	23.30	10	3,617	0.28%
2018/06/25	5	23.95	0	0.00	23.35	5	3,610	0.14%
2018/06/20	0	0.00	1	24.05	24.20	-1	3,587	-0.03%
2018/06/19	7	24.40	0	0.00	24.20	7	3,589	0.20%
2018/06/15	11	24.84	0	0.00	24.75	11	3,621	0.30%
2018/06/14	16	25.03	0	0.00	25.10	16	3,586	0.45%
2018/06/11	1	25.90	0	0.00	25.95	1	3,487	0.03%
2018/06/07	5	26.90	0	0.00	26.65	5	3,455	0.14%
2018/06/05	5	27.45	0	0.00	26.55	5	3,382	0.15%
2018/06/04	5	26.70	5	26.62	26.80	0	3,338	0.00%
2018/06/01	5	26.35	0	0.00	26.40	5	3,294	0.15%
2018/05/31	1	26.00	3	26.07	26.20	-2	3,261	-0.06%
2018/05/29	6	25.58	4	25.48	25.45	2	3,181	0.06%
2018/05/25	10	26.45	1	26.30	26.05	9	3,120	0.29%
2018/05/24	3	26.57	4.4	26.65	26.60	-1.4	3,071	-0.05%
2018/05/23	5	26.04	7.2	26.14	26.20	-2.2	2,997	-0.07%
2018/05/22	17.6	25.26	0	0.00	25.25	17.6	2,915	0.60%
2018/05/21	1	26.65	0	0.00	26.40	1	2,813	0.04%
2018/05/17	0	0.00	17	26.03	26.30	-17	2,663	-0.64%
2018/05/16	2	25.60	2	25.43	25.20	0	2,557	0.00%
2018/05/15	16	25.31	4	24.98	25.35	12	2,474	0.48%
2018/05/14	0	0.00	4	24.00	24.45	-4	2,349	-0.17%
2018/05/11	21	22.72	10	22.96	23.45	11	2,279	0.48%
2018/05/10	1	24.65	31	24.61	24.05	-30	2,179	-1.38%
2018/05/09	0	0.00	9	24.68	24.60	-9	2,129	-0.42%
2018/05/07	0	0.00	3	23.93	24.10	-3	2,036	-0.15%
2018/05/04	2	23.88	0	0.00	23.85	2	2,010	0.10%
2018/05/02	2	23.75	5	23.91	24.10	-3	1,975	-0.15%
2018/04/30	2	23.85	0	0.00	23.65	2	1,937	0.10%
2018/04/26	3	23.90	0	0.00	23.80	3	1,866	0.16%
2018/04/25	0	0.00	18	24.03	24.30	-18	1,790	-1.01%
2018/04/24	0	0.00	12	24.33	24.20	-12	1,711	-0.70%
2018/04/20	1	23.60	1	23.65	23.70	0	1,519	0.00%
2018/04/18	0	0.00	1.5	23.42	23.55	-1.5	1,412	-0.11%
2018/04/17	14	23.83	5	23.51	23.45	9	1,359	0.66%
2018/04/16	20	23.74	1	23.90	23.75	19	1,292	1.47%
2018/04/13	8	23.04	10	23.29	23.20	-2	1,176	-0.17%
2018/04/12	8	21.99	9	22.68	22.75	-1	1,014	-0.10%
2018/04/10	0	0.00	6	22.50	22.55	-6	853	-0.70%
2018/04/09	0	0.00	7	22.36	22.45	-7	794	-0.88%
2018/04/03	0	0.00	1	21.15	21.65	-1	694	-0.14%
2018/04/02	0	21.25	2	21.10	21.25	-2	650	-0.31%
2018/03/30	0	0.00	3	20.40	20.60	-3	574	-0.52%
2018/03/28	1	20.00	0	0.00	20.05	1	517	0.19%
2018/03/27	1	20.15	0	0.00	20.15	1	503	0.20%
2018/03/26	0	0.00	2	20.00	20.00	-2	477	-0.42%
2018/03/21	7.6	19.66	0	0.00	19.80	7.6	404	1.86%
2018/03/13	0	0.00	1	18.70	18.70	-1	325	-0.31%
2018/03/02	0	0.00	1	18.15	18.15	-1	312	-0.32%
2018/02/09	2	17.65	0	0.00	17.70	2	321	0.62%
2018/02/07	2	17.80	0	0.00	17.85	2	321	0.62%
2018/01/11	3	18.35	0	0.00	18.35	3	318	0.94%
2018/01/05	0	0.00	2	18.30	18.30	-2	304	-0.66%
2018/01/04	5	18.25	0	0.00	18.25	5	300	1.66%