櫻花建 (2539)-元大-前金券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	54.00	0.7	55.36	55.70	0.3	1,065	0.03%
2024/11/19	1	50.90	0	0.00	50.90	1	1,025	0.10%
2024/11/15	1	49.95	0	0.00	50.30	1	1,046	0.10%
2024/11/12	0	0.00	3	50.00	50.00	-3	1,115	-0.27%
2024/10/21	0	0.00	0	49.70	49.70	0	1,329	0.00%
2024/10/18	0	0.00	1	49.70	49.70	-1	1,358	-0.07%
2024/10/16	0	0.00	2	49.45	49.45	-2	1,393	-0.14%
2024/09/24	2	50.20	0	0.00	50.20	2	1,368	0.15%
2024/09/23	3	49.65	5	49.00	49.65	-2	1,337	-0.15%
2024/09/20	2	52.95	1	52.40	53.90	1	1,264	0.08%
2024/09/18	0.1	55.00	0.2	55.00	54.50	-0.1	1,187	-0.01%
2024/09/16	0.2	55.30	0	0.00	54.80	0.2	1,196	0.02%
2024/09/13	0.2	55.20	0	0.00	55.30	0.2	1,199	0.02%
2024/09/11	2	55.95	0	0.00	55.70	2	1,178	0.17%
2024/09/10	1	59.30	0	0.00	59.90	1	1,126	0.09%
2024/09/09	0.2	63.00	0	0.00	61.50	0.2	1,112	0.02%
2024/09/05	0	0.00	0.2	66.10	65.00	-0.2	1,096	-0.02%
2024/09/04	0.3	66.60	0	67.00	65.50	0.3	1,095	0.03%
2024/09/02	0.1	69.80	0	0.00	68.20	0.1	1,086	0.01%
2024/08/27	0.1	70.50	0	0.00	71.00	0.1	1,120	0.01%
2024/08/22	0.4	69.37	0	0.00	69.10	0.4	1,106	0.03%
2024/08/20	0.1	71.80	0.4	72.50	71.10	-0.3	1,075	-0.03%
2024/08/16	1.2	73.40	0	0.00	73.20	1.2	1,060	0.11%
2024/08/15	1.2	74.41	0	0.00	73.10	1.2	1,048	0.11%
2024/08/14	0	0.00	0.1	82.20	83.20	-0.1	1,036	-0.01%
2024/08/13	0.1	81.50	0	0.00	81.40	0.1	1,008	0.00%
2024/08/09	0	0.00	1	80.20	79.80	-1	1,014	-0.10%
2024/08/08	0	74.00	0	0.00	74.30	0	998	0.00%
2024/08/07	2	73.41	0	0.00	75.20	2	1,010	0.20%
2024/08/06	0.3	68.60	1	68.50	68.90	-0.7	1,008	-0.07%
2024/08/05	0.5	73.91	1	72.20	72.20	-0.6	986	-0.06%
2024/08/02	0.1	79.10	0	0.00	78.40	0.1	999	0.01%
2024/07/31	2	80.75	2	80.10	79.60	0	1,058	0.00%
2024/07/22	2.2	72.06	0	0.00	72.00	2.2	1,020	0.22%
2024/07/19	0.3	75.60	0	0.00	75.40	0.3	1,012	0.03%
2024/07/15	1	78.00	0	0.00	77.70	1	1,026	0.10%
2024/07/11	0	0.00	0.1	77.70	77.20	-0.1	1,073	-0.01%
2024/07/09	0.1	76.50	0	0.00	76.20	0.1	1,068	0.01%
2024/07/04	0	0.00	0.1	77.30	77.20	-0.1	1,097	-0.01%
2024/06/28	0	0.00	1	75.50	75.50	-1	1,097	-0.09%
2024/06/27	0.1	75.19	0	0.00	74.70	0.1	1,102	0.01%
2024/06/19	0	0.00	1	74.90	75.70	-1	1,177	-0.08%
2024/06/18	0	0.00	1	74.20	74.00	-1	1,164	-0.09%
2024/06/12	0.1	72.80	0	0.00	71.80	0.1	1,359	0.01%
2024/06/07	1	75.00	0	0.00	74.50	1	1,421	0.07%
2024/06/04	0.1	72.95	0.3	73.60	73.50	-0.2	1,485	-0.01%
2024/06/03	1	74.30	0	0.00	73.80	1	1,484	0.07%
2024/05/31	0	0.00	1	74.00	74.40	-1	1,484	-0.07%
2024/05/29	1	70.80	0	0.00	70.90	1	1,474	0.07%
2024/05/28	0.1	69.07	0	0.00	69.80	0.1	1,483	0.00%
2024/05/27	0	68.70	0	0.00	68.40	0	1,501	0.00%
2024/05/21	0	69.00	0	0.00	68.80	0	1,588	0.00%
2024/05/20	3.1	70.51	2	70.45	69.70	1.1	1,608	0.07%
2024/05/17	0.1	68.60	0	0.00	69.10	0.1	1,613	0.01%
2024/05/16	1	68.00	0	0.00	68.00	1	1,667	0.06%
2024/05/14	0.1	67.00	2	66.90	66.30	-1.9	1,671	-0.11%
2024/05/10	2	65.30	0	0.00	65.70	2	1,657	0.12%
2024/05/09	0.1	66.70	0	0.00	65.40	0.1	1,646	0.01%
2024/05/07	0.2	70.75	2.1	70.94	68.40	-1.9	1,584	-0.12%
2024/05/06	2	73.35	3	72.77	72.30	-1	1,523	-0.07%
2024/05/03	1	75.00	0	0.00	75.30	1	1,492	0.07%
2024/04/25	3	75.77	2	74.90	74.90	1	1,419	0.07%
2024/04/24	0.1	77.20	0	0.00	77.30	0.1	1,392	0.01%
2024/04/23	2.4	74.46	2.3	75.22	76.30	0.1	1,373	0.00%
2024/04/22	4	78.05	4	77.40	76.10	0	1,349	0.00%
2024/04/19	1	74.70	1	75.40	76.70	0	1,296	0.00%
2024/04/17	0.5	75.06	0	0.00	75.10	0.5	1,243	0.04%
2024/04/16	0.1	73.00	0	0.00	73.20	0.1	1,214	0.01%
2024/04/15	0	0.00	4.3	73.23	74.20	-4.3	1,202	-0.36%
2024/04/03	0	0.00	4	72.20	72.20	-4	1,124	-0.36%
2024/03/18	0	0.00	1	67.43	68.30	-1	984	-0.10%
2024/03/14	1	70.60	0.4	70.30	69.90	0.6	808	0.07%
2024/03/06	0	0.00	3	63.20	63.70	-3	647	-0.46%
2024/03/05	0	0.00	0	62.76	63.60	0	636	0.00%
2024/03/01	0	61.90	0	0.00	61.10	0	627	0.00%
2024/02/27	0	0.00	1	60.00	59.80	-1	603	-0.17%
2024/02/26	0	0.00	8	62.55	62.80	-8	588	-1.36%
2024/02/23	2	63.90	0	0.00	62.00	2	578	0.35%
2024/02/22	0	0.00	3	59.97	61.40	-3	555	-0.54%
2024/02/21	1	58.60	0	0.00	59.60	1	536	0.19%
2024/02/20	0	0.00	3	57.70	57.70	-3	520	-0.58%
2024/02/16	0	0.00	1	53.20	52.40	-1	454	-0.22%
2024/02/15	0	0.00	1	50.10	50.80	-1	449	-0.22%
2024/02/01	1	48.60	0	0.00	48.55	1	421	0.24%
2024/01/30	0	0.00	0	48.50	48.30	0	429	0.00%
2024/01/17	0	47.70	0	0.00	47.10	0	449	0.01%
2024/01/08	0	0.00	1	48.60	47.95	-1	427	-0.23%
2024/01/02	0	0.00	0.2	48.45	48.20	-0.2	414	-0.04%
2023/12/27	0	0.00	1	48.30	48.45	-1	422	-0.24%
2023/12/25	0.1	47.35	0	0.00	47.80	0.1	424	0.01%
2023/12/22	4.4	47.11	1.1	47.17	47.35	3.3	425	0.77%
2023/12/21	0.3	48.27	0	0.00	47.95	0.3	419	0.06%
2023/12/20	0.2	48.64	0	0.00	48.45	0.2	413	0.04%
2023/12/18	0.2	49.23	0	0.00	49.00	0.2	409	0.04%
2023/12/13	1	49.20	0	0.00	49.10	1	416	0.24%
2023/12/12	0.1	49.40	0	0.00	49.80	0.1	418	0.02%
2023/12/05	0	49.85	0	0.00	49.95	0	414	0.00%
2023/12/04	0	0.00	9	48.91	49.10	-9	409	-2.20%
2023/12/01	5	49.02	4	48.95	49.10	1	412	0.24%
2023/11/30	0.1	48.90	1	49.10	49.00	-1	413	-0.23%
2023/11/29	0.1	48.70	1	49.35	48.80	-1	413	-0.23%
2023/11/28	0	0.00	2	49.53	49.90	-2	398	-0.50%
2023/11/27	0.2	49.23	1	48.65	48.70	-0.9	391	-0.22%
2023/11/24	1	49.80	0	0.00	49.85	1	384	0.26%
2023/11/21	0.1	49.50	0	0.00	49.90	0.1	371	0.01%
2023/11/20	0	48.80	0	0.00	48.90	0	404	0.01%
2023/11/17	1	47.95	0	0.00	47.95	1	419	0.24%
2023/11/13	2	45.55	0	0.00	45.50	2	419	0.48%
2023/11/08	2	45.25	0	0.00	45.25	2	436	0.46%
2023/11/07	0	0.00	1	45.10	45.45	-1	435	-0.23%
2023/11/06	0	0.00	1	44.50	44.70	-1	435	-0.23%
2023/11/03	0	0.00	2.4	44.01	44.05	-2.4	438	-0.55%
2023/11/02	0	0.00	0.2	44.00	43.60	-0.2	437	-0.05%
2023/11/01	2	43.50	0	0.00	43.55	2	434	0.46%
2023/10/26	0.1	43.15	0	0.00	42.90	0.1	458	0.01%
2023/10/25	0.1	43.05	0	0.00	42.90	0.1	473	0.01%
2023/10/23	0.2	43.50	0	0.00	43.20	0.2	479	0.04%
2023/10/18	0	0.00	0.3	42.20	42.15	-0.3	477	-0.06%
2023/10/17	0	0.00	1	42.15	42.25	-1	485	-0.21%
2023/10/11	0	0.00	0	42.29	42.35	0	505	0.00%
2023/10/05	0	0.00	0.1	41.70	41.70	-0.1	513	-0.02%
2023/10/02	1	41.65	0	0.00	41.60	1	522	0.19%
2023/09/28	0.1	41.30	0	0.00	41.65	0.1	522	0.02%
2023/09/06	1	40.60	0	0.00	40.40	1	564	0.18%
2023/09/01	1	39.80	0	0.00	39.70	1	563	0.18%
2023/08/24	4	40.58	0	0.00	40.40	4	583	0.69%
2023/08/16	0	0.00	0.2	45.50	45.10	-0.2	496	-0.04%
2023/08/09	4	48.72	0	0.00	48.05	4	471	0.85%
2023/08/02	0	48.90	0	0.00	48.60	0	472	0.00%
2023/08/01	1	48.55	0	0.00	49.35	1	466	0.21%
2023/07/31	0	49.65	0	0.00	49.40	0	459	0.00%
2023/07/26	0	0.00	0	46.90	46.55	0	439	0.00%
2023/07/18	0	0.00	0	45.65	44.60	0	421	0.00%
2023/07/14	0	0.00	0	45.95	45.90	0	410	0.00%
2023/07/12	0	0.00	9	43.74	44.10	-9	396	-2.27%
2023/07/11	0	0.00	5	43.75	43.85	-5	392	-1.27%
2023/07/06	0.1	42.67	0	0.00	42.60	0.1	387	0.03%
2023/07/04	2	42.40	0	0.00	42.45	2	394	0.51%
2023/07/03	1	42.20	0	0.00	42.45	1	399	0.25%
2023/06/30	0	0.00	0	41.70	41.50	0	393	-0.01%
2023/06/29	0	0.00	0.1	41.54	41.70	-0.1	390	-0.02%
2023/06/27	1	40.50	0	0.00	40.65	1	383	0.26%
2023/06/19	0.1	40.46	1	41.40	40.30	-0.9	382	-0.24%
2023/06/16	0.1	40.80	0.1	40.60	41.40	-0.1	369	-0.02%
2023/06/15	0	0.00	0.5	40.80	40.70	-0.5	377	-0.13%
2023/06/14	0	0.00	10	42.45	42.55	-10	368	-2.72%
2023/06/13	0.3	40.95	0	0.00	41.00	0.3	374	0.08%
2023/06/07	10	39.80	0	0.00	39.65	10	406	2.46%
2023/06/06	0.1	39.60	0	0.00	39.40	0.1	399	0.03%
2023/06/02	0.3	38.95	0	0.00	38.70	0.3	387	0.08%
2023/06/01	1	38.35	0	0.00	38.45	1	379	0.26%
2023/05/17	0	0.00	0	38.00	37.80	0	355	0.00%
2023/05/16	0	0.00	0	37.85	37.65	0	351	0.00%
2023/05/15	1	37.55	0	37.65	37.35	1	349	0.28%
2023/05/12	3	37.25	0	0.00	37.45	3	353	0.85%
2023/05/11	0	0.00	0.2	38.08	37.70	-0.2	344	-0.06%
2023/05/10	0	0.00	7	38.00	38.05	-7	340	-2.05%
2023/05/05	0	0.00	0.1	37.90	37.80	-0.1	334	-0.03%
2023/05/03	3	37.60	3	38.70	37.65	0	337	0.00%
2023/05/02	1.1	37.62	0	0.00	37.45	1.1	337	0.33%
2023/04/21	0	37.20	0	0.00	37.15	0	342	0.01%
2023/04/20	0.2	37.50	0	0.00	37.15	0.2	339	0.06%
2023/04/06	1	37.85	0	0.00	37.60	1	300	0.33%
2023/03/16	1	36.60	0	0.00	36.60	1	261	0.38%
2023/03/01	1	34.70	0	0.00	34.55	1	254	0.39%
2023/02/23	0	0.00	1	34.15	34.20	-1	251	-0.40%
2023/02/22	0	0.00	5	34.00	34.05	-5	254	-1.97%
2023/02/10	1	33.80	0	0.00	34.00	1	281	0.36%
2023/02/03	1	33.30	0.1	33.40	33.50	1	292	0.33%
2023/01/16	1	32.90	1	32.50	32.85	0	297	0.00%
2023/01/03	2	31.80	0	0.00	31.85	2	314	0.64%
2022/12/23	2	31.85	0	0.00	31.95	2	342	0.58%
2022/12/08	1	31.75	0	0.00	31.80	1	358	0.28%
2022/12/06	5	31.95	0.1	32.00	31.85	4.9	357	1.37%
2022/12/05	10.1	31.95	0.5	32.02	31.95	9.6	359	2.68%
2022/12/01	0.1	31.85	0	0.00	32.10	0.1	360	0.02%
2022/11/30	0.4	32.19	0	0.00	31.60	0.4	354	0.10%
2022/11/17	1	31.85	0	0.00	32.05	1	377	0.26%
2022/11/10	0	0.00	8	31.70	31.80	-8	348	-2.30%
2022/11/09	0	0.00	12	31.35	31.35	-12	345	-3.47%
2022/11/02	8	31.05	0	0.00	31.05	8	353	2.26%
2022/10/31	12	31.45	0	0.00	31.45	12	342	3.50%
2022/10/18	0	0.00	6.3	31.95	31.95	-6.3	323	-1.96%
2022/10/17	2	31.70	0	0.00	31.90	2	318	0.63%
2022/10/14	4	31.80	0	0.00	31.85	4	314	1.27%
2022/10/13	0.2	31.60	0	0.00	31.70	0.2	315	0.06%
2022/10/07	6	32.00	0	0.00	32.05	6	308	1.95%
2022/10/05	1	31.55	0	0.00	31.75	1	300	0.33%
2022/10/03	3	31.90	0	0.00	31.80	3	290	1.03%
2022/09/14	0	0.00	5	32.02	32.25	-5	277	-1.80%
2022/08/31	4.1	31.98	0	0.00	32.00	4.1	246	1.64%
2022/08/17	1	34.20	0	0.00	34.00	1	179	0.56%
2022/08/02	1	32.80	0	0.00	32.85	1	160	0.62%
2022/07/11	0	0.00	0.1	32.45	32.40	-0.1	168	-0.04%
2022/07/07	0.1	32.95	0	0.00	32.65	0.1	166	0.04%
2022/07/04	0	0.00	2	32.70	32.70	-2	173	-1.15%
2022/06/28	0	0.00	0	33.15	33.05	0	176	-0.02%
2022/06/23	2	32.90	0	0.00	32.90	2	176	1.14%
2022/03/24	0	0.00	1	32.90	32.80	-1	385	-0.26%
2022/03/23	0	0.00	1	32.50	33.15	-1	384	-0.26%
2022/03/22	1	32.00	1	32.30	32.45	0	377	0.00%
2022/03/08	1	31.10	0	0.00	31.15	1	349	0.29%
2022/03/07	0	0.00	1.1	31.26	31.25	-1.1	344	-0.33%
2022/03/03	1	31.35	0	0.00	31.50	1	335	0.30%
2022/02/22	1	30.60	0	0.00	30.70	1	296	0.34%
2022/02/16	1	30.95	0	0.00	30.65	1	275	0.36%
2022/01/20	0	30.85	0	0.00	30.60	0	256	0.01%
2022/01/03	0	0.00	2	31.05	31.10	-2	190	-1.05%
2021/12/23	0	0.00	0.1	31.10	31.15	-0.1	206	-0.07%
2021/12/20	0	0.00	1.3	31.16	31.15	-1.3	222	-0.56%
2021/12/07	0	0.00	6	31.25	31.20	-6	296	-2.02%
2021/11/22	0.5	31.14	0	0.00	31.15	0.5	329	0.15%
2021/11/18	0.3	31.20	0	0.00	31.30	0.3	336	0.08%
2021/11/17	0.1	31.20	0	0.00	31.30	0.1	337	0.04%
2021/11/05	0	0.00	5	31.35	31.40	-5	330	-1.51%
2021/10/20	1	31.00	0	0.00	31.10	1	306	0.33%
2021/10/05	0	0.00	9	30.94	31.05	-9	306	-2.93%
2021/09/29	1	31.40	0	0.00	31.70	1	289	0.35%
2021/09/22	0	0.00	1	30.15	30.25	-1	257	-0.39%
2021/09/17	9	34.27	0	0.00	34.25	9	233	3.86%
2021/09/16	3	34.40	0	0.00	34.30	3	219	1.37%
2021/09/15	1	34.60	0	0.00	34.30	1	212	0.47%
2021/09/13	5	34.50	0	0.00	34.35	5	206	2.42%
2021/09/08	0	0.00	1	34.90	34.40	-1	200	-0.50%
2021/09/06	1	34.55	0	0.00	34.85	1	195	0.51%
2021/09/01	1	34.60	0	0.00	34.50	1	185	0.54%
2021/07/30	0	0.00	1	32.45	32.45	-1	193	-0.52%
2021/07/14	1	32.45	0	0.00	32.60	1	205	0.49%
2021/07/01	0	0.00	3	31.95	32.00	-3	221	-1.36%
2021/06/09	0	0.00	1	31.30	31.30	-1	258	-0.39%
2021/04/28	0	0.00	0.1	32.60	32.45	-0.1	271	-0.04%
2021/04/16	0	0.00	0.3	32.70	32.75	-0.3	264	-0.13%
2021/04/08	0	0.00	1	33.10	33.25	-1	257	-0.39%
2021/03/09	1	31.95	0	0.00	31.95	1	208	0.48%
2021/02/26	1	31.30	0	0.00	31.25	1	193	0.52%
2021/02/22	1	30.50	0	0.00	30.55	1	174	0.57%
2021/02/05	1	30.25	0	0.00	30.25	1	180	0.55%
2020/11/26	0	0.00	0	31.30	31.10	0	228	0.00%
2020/11/02	0.5	30.25	0	0.00	30.15	0.5	376	0.14%
2020/08/26	1	32.05	1	32.05	32.05	0	401	0.00%
2020/07/20	0	0.00	1	34.35	34.40	-1	253	-0.40%
2020/07/09	1	34.45	0	0.00	34.45	1	265	0.38%
2020/06/18	0	0.00	0	34.30	34.30	0	349	-0.01%
2020/06/16	0	0.00	0	34.35	34.20	0	355	0.00%
2020/04/17	0.3	33.20	0	0.00	33.20	0.3	278	0.10%
2019/10/16	0	0.00	0.3	29.35	29.40	-0.3	100	-0.27%
2019/10/14	0	0.00	0	29.05	29.30	0	99	0.00%
2019/07/25	0.1	30.35	0	0.00	30.35	0.1	47	0.21%
2019/05/02	0	0.00	1	29.20	29.00	-1	44	-2.24%
2019/03/04	0	0.00	1	27.70	27.80	-1	40	-2.48%
2019/02/27	0	0.00	1	27.70	27.65	-1	41	-2.44%
2018/10/23	0	0.00	0.1	27.20	27.20	-0.1	83	-0.10%
2018/10/03	0	0.00	1	27.85	27.65	-1	77	-1.28%
2018/07/25	0	0.00	0	29.75	29.70	0	186	-0.02%
2018/07/19	0	0.00	0	29.55	29.90	0	187	-0.01%
2018/04/25	1	28.80	0	0.00	28.95	1	62	1.60%
2018/04/24	2	29.00	0	0.00	28.95	2	62	3.22%
2018/02/06	1	28.20	0	0.00	28.10	1	74	1.35%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析