愛山林 (2540)-元大-前金券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
188.5
漲跌
▼5.0
漲幅
-2.58%
成交量
3,684張
產業
上市營建類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	184.00	3	185.00	184.00	-1	2,469	-0.04%
2024/06/19	1	192.50	0	0.00	191.00	1	2,423	0.04%
2024/06/18	1	181.00	2	183.25	188.00	-1	2,399	-0.04%
2024/06/17	8	186.56	7	182.29	182.00	1	2,382	0.04%
2024/06/14	1	192.00	1	196.40	196.00	0	2,350	0.00%
2024/06/13	2	183.50	2	185.50	184.50	0	2,309	0.00%
2024/06/12	3	182.93	3	181.50	183.00	0	2,297	0.00%
2024/06/11	0.1	176.00	0	0.00	177.00	0.1	2,255	0.00%
2024/06/07	2	184.00	2	184.75	182.00	0	2,229	0.00%
2024/06/06	6	184.83	6	185.50	183.50	0	2,216	0.00%
2024/06/05	2	177.50	2.1	184.95	186.00	-0.1	2,169	0.00%
2024/06/04	0.1	174.00	0	0.00	174.50	0.1	2,084	0.00%
2024/05/31	0	0.00	6	171.00	172.00	-6	2,043	-0.29%
2024/05/28	1	153.50	1	157.00	152.50	0	1,932	0.00%
2024/05/24	0	0.00	1	152.00	152.00	-1	1,920	-0.05%
2024/05/23	4	152.50	0	0.00	148.00	4	1,893	0.21%
2024/05/22	2	160.00	0	0.00	158.50	2	1,844	0.11%
2024/05/17	0	0.00	1.1	171.00	169.50	-1.1	1,777	-0.06%
2024/05/16	1	168.50	2	169.00	170.00	-1	1,764	-0.06%
2024/05/15	0	0.00	0.1	162.00	162.50	-0.1	1,702	0.00%
2024/05/14	2	158.00	0	0.00	161.00	2	1,690	0.12%
2024/05/09	6	165.92	6	170.25	168.50	0	1,569	0.00%
2024/05/08	2.1	168.25	2	169.50	173.00	0.1	1,488	0.01%
2024/05/07	7	166.64	6	160.25	169.00	1	1,395	0.07%
2024/05/06	0	0.00	20	160.00	160.00	-20	1,260	-1.59%
2024/05/03	1	142.50	2	144.25	145.50	-1	1,214	-0.08%
2024/05/02	2	145.25	1	144.50	143.00	1	1,205	0.08%
2024/04/30	0	145.00	1	142.50	143.50	-1	1,186	-0.08%
2024/04/29	1	137.00	0.1	136.00	142.00	0.9	1,133	0.08%
2024/04/23	0	0.00	4	120.00	123.00	-4	1,035	-0.39%
2024/04/22	0.1	129.00	0	0.00	121.50	0.1	1,031	0.01%
2024/04/17	1	122.00	0	0.00	122.00	1	922	0.11%
2024/04/12	0	0.00	1.1	116.91	119.00	-1.1	817	-0.13%
2024/04/11	0	0.00	1	116.00	116.00	-1	799	-0.13%
2024/04/10	1.1	111.86	0.1	119.00	112.50	1	762	0.13%
2024/04/09	1.1	106.89	0	0.00	109.50	1.1	698	0.16%
2024/04/08	0	0.00	0.5	99.40	99.80	-0.5	642	-0.07%
2024/04/03	0	0.00	1	101.00	98.10	-1	639	-0.16%
2024/04/02	1	100.00	1	102.00	100.50	0	628	0.00%
2024/03/29	1	93.60	0	0.00	98.10	1	547	0.18%
2024/03/28	1	93.60	0	0.00	93.60	1	533	0.19%
2024/03/27	0	0.00	3	89.90	91.20	-3	535	-0.56%
2024/03/25	0	0.00	0.3	92.80	90.30	-0.3	543	-0.05%
2024/03/12	3	95.90	0	0.00	98.00	3	593	0.51%
2024/01/16	0	86.30	0	0.00	86.20	0	692	0.00%
2024/01/02	0	0.00	0.3	86.90	86.80	-0.3	739	-0.04%
2023/12/25	0.1	85.60	0	0.00	85.80	0.1	721	0.01%
2023/12/21	0.1	86.72	0	0.00	86.10	0.1	723	0.01%
2023/12/18	0.1	86.50	0	0.00	86.50	0.1	741	0.01%
2023/12/13	0	0.00	0	86.70	86.40	0	738	0.00%
2023/12/06	0.1	85.00	0	0.00	84.00	0.1	819	0.01%
2023/12/05	0	84.85	0	0.00	84.50	0	818	0.00%
2023/12/04	0	85.45	0	0.00	84.20	0	821	0.00%
2023/12/01	0	85.50	0	86.50	84.60	0	819	0.00%
2023/11/30	0	0.00	3	86.50	86.00	-3	817	-0.37%
2023/11/29	0.1	88.30	0	0.00	87.60	0.1	786	0.01%
2023/11/27	3	92.97	0	0.00	92.40	3	748	0.40%
2023/10/18	0	77.70	0	0.00	77.40	0	667	0.00%
2023/09/20	1	89.40	1	88.32	88.70	0	632	-0.01%
2023/09/14	0	0.00	0	76.60	75.70	0	581	0.00%
2023/09/13	0	72.80	0	0.00	74.80	0	584	0.00%
2023/09/08	0	0.00	0.4	94.58	93.60	-0.4	494	-0.07%
2023/09/07	0	94.72	0	0.00	93.20	0	497	0.01%
2023/09/06	0	96.00	0	0.00	95.80	0	496	0.00%
2023/09/05	0.1	97.60	0	0.00	95.30	0.1	494	0.01%
2023/09/04	0.3	97.85	0	0.00	98.00	0.3	487	0.06%
2023/08/29	0.4	96.06	0	0.00	97.80	0.4	459	0.08%
2023/08/28	0	0.00	0	96.00	95.90	0	449	0.00%
2023/08/17	0	0.00	0	97.50	98.00	0	448	-0.01%
2023/08/16	0	0.00	0	93.60	96.60	0	447	0.00%
2023/08/15	0	97.00	0	0.00	93.80	0	440	0.00%
2023/08/14	0.1	95.92	0	94.50	96.50	0.1	433	0.01%
2023/08/10	0	0.00	0	94.80	94.60	0	416	0.00%
2023/08/07	0.2	93.65	0	93.20	93.70	0.2	404	0.04%
2023/08/04	0	91.00	0	0.00	93.50	0	400	0.00%
2023/07/31	0.1	91.44	0	0.00	91.00	0.1	383	0.01%
2023/06/05	0	0.00	0	81.50	81.00	0	339	-0.01%
2023/05/23	0	0.00	3	78.90	79.40	-3	292	-1.03%
2023/04/20	0	0.00	4	75.70	76.30	-4	314	-1.27%
2023/04/19	7	78.03	8	78.70	76.20	-1	304	-0.33%
2023/04/14	4	77.50	0	0.00	78.50	4	268	1.49%
2023/04/12	4	74.40	0	0.00	74.20	4	243	1.64%
2023/04/11	0	0.00	1	73.50	73.40	-1	237	-0.42%
2023/03/27	0	77.80	0	0.00	76.30	0	237	0.00%
2023/03/07	0	80.00	0	0.00	79.50	0	247	0.00%
2023/03/06	0	79.50	0	0.00	79.60	0	256	0.00%
2023/01/30	0	0.00	5	84.20	84.20	-5	325	-1.53%
2023/01/17	5	85.14	0	0.00	85.20	5	308	1.62%
2022/11/25	0	0.00	0.1	77.80	79.80	-0.1	429	-0.03%
2022/11/22	0.1	75.30	0	0.00	74.00	0.1	431	0.02%
2022/11/18	0	74.90	0	0.00	75.00	0	440	0.00%
2022/11/10	0	74.90	0	0.00	75.50	0	422	0.00%
2022/11/09	10	73.98	11	74.16	73.80	-1	423	-0.24%
2022/11/07	1	72.10	3	72.27	71.80	-2	427	-0.47%
2022/11/04	1	74.30	0	0.00	74.30	1	422	0.24%
2022/11/03	0	0.00	0.1	71.40	71.70	-0.1	418	-0.01%
2022/11/02	2	76.70	0	0.00	74.70	2	414	0.48%
2022/10/17	0	0.00	0	90.20	90.00	0	381	-0.01%
2022/10/07	0	0.00	0	97.30	97.00	0	381	-0.01%
2022/10/06	1	92.40	1	93.10	95.50	0	378	0.00%
2022/09/27	0.1	70.10	0	0.00	70.00	0.1	346	0.01%
2022/09/23	0	72.10	0	0.00	71.50	0	333	0.01%
2022/09/21	0	0.00	0.1	76.00	75.60	-0.1	324	-0.02%
2022/09/20	0	0.00	0.2	76.67	78.80	-0.2	318	-0.06%
2022/09/19	0.3	80.50	0	0.00	80.00	0.3	310	0.10%
2022/09/13	0	0.00	0.1	141.00	140.00	-0.1	240	-0.03%
2022/08/18	0	0.00	1	121.50	122.00	-1	143	-0.70%
2022/06/10	0	0.00	1	122.00	124.00	-1	206	-0.48%
2022/05/26	1	123.00	0	0.00	123.00	1	196	0.51%
2022/05/23	1	122.50	0	0.00	123.00	1	193	0.52%
2022/05/16	0	0.00	1	112.00	110.00	-1	177	-0.56%
2022/05/03	0	0.00	1	118.50	120.00	-1	175	-0.57%
2022/04/06	0	0.00	1	126.50	125.50	-1	154	-0.65%
2022/03/30	1	127.50	1	127.50	127.50	0	149	0.00%
2022/03/29	1	128.50	0	0.00	128.00	1	147	0.68%
2022/03/23	2	130.50	0	0.00	130.50	2	94	2.12%
2021/11/30	0	0.00	0.1	72.70	73.20	-0.1	50	-0.20%
2021/11/04	0	0.00	0	76.90	76.30	0	73	-0.03%
2021/11/01	0	0.00	0	77.20	78.50	0	73	-0.04%
2021/10/27	0.1	80.20	0	0.00	80.00	0.1	72	0.14%
2021/10/26	0	82.30	0	0.00	81.00	0	73	0.03%
2021/10/25	0	89.00	0	0.00	90.00	0	73	0.03%
2021/10/20	0	86.00	0	0.00	86.80	0	73	0.01%
2020/12/09	0	0.00	0	68.50	69.00	0	428	0.00%
2020/11/03	1	63.70	1	64.40	64.60	0	405	0.00%
2020/08/18	0	0.00	2	39.65	39.75	-2	193	-1.03%
2020/08/17	2	39.18	0	0.00	39.00	2	192	1.04%
2020/06/02	0	0.00	0	32.95	33.05	0	55	-0.04%
2018/09/18	0	0.00	1	28.40	29.35	-1	22	-4.46%
2018/09/17	1	27.50	0	0.00	26.90	1	20	4.94%
2018/07/27	0	0.00	0	23.60	24.90	0	101	-0.01%
2018/01/16	0	0.00	0	25.90	25.85	0	15	-0.05%