興富發 (2542)-元大-前金券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.30
漲跌
▲0.30
漲幅
+0.67%
成交量
6,970張
產業
上市營建類股
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	0.1	44.00	11.8	44.47	45.00	-11.8	4,847	-0.24%
2025/03/20	0.1	43.15	1	43.10	43.15	-0.9	4,807	-0.02%
2025/03/19	40.1	43.10	0	0.00	42.95	40.1	4,890	0.82%
2025/03/18	1.1	43.58	0.1	43.60	43.40	1	4,935	0.02%
2025/03/17	0	0.00	2	43.35	43.20	-2	5,005	-0.04%
2025/03/14	12	42.91	0	0.00	42.90	12	5,091	0.24%
2025/03/13	7	43.42	4	43.70	43.00	3	5,183	0.06%
2025/03/12	3.1	42.57	0	0.00	42.65	3.1	5,274	0.06%
2025/03/11	0.1	42.88	0	0.00	42.95	0.1	5,360	0.00%
2025/03/07	0.1	43.24	11	43.45	43.15	-10.9	5,479	-0.20%
2025/03/06	15	43.68	0	0.00	43.50	15	5,544	0.27%
2025/03/04	5.1	43.96	0.2	44.20	44.55	4.9	5,743	0.09%
2025/03/03	0	0.00	15.6	44.59	44.75	-15.6	5,834	-0.27%
2025/02/27	2.4	44.46	3.5	44.63	44.30	-1.1	5,960	-0.02%
2025/02/26	3.4	45.29	0	0.00	44.85	3.4	6,153	0.06%
2025/02/25	2.9	45.33	2	45.40	45.65	0.9	6,177	0.01%
2025/02/24	3	45.82	3	45.63	45.85	0	6,237	0.00%
2025/02/21	6.5	45.11	6	45.60	45.30	0.5	6,284	0.01%
2025/02/20	1.5	44.37	1	44.70	44.65	0.5	6,216	0.01%
2025/02/19	2.1	44.25	4	44.35	44.05	-1.9	6,198	-0.03%
2025/02/17	0	0.00	1	43.75	43.80	-1	6,226	-0.02%
2025/02/14	0	0.00	0.5	43.30	43.50	-0.5	6,259	-0.01%
2025/02/13	0	0.00	1	43.30	43.30	-1	6,333	-0.02%
2025/02/11	1	43.00	0	0.00	42.95	1	6,494	0.02%
2025/02/10	1	43.50	0	0.00	43.70	1	6,462	0.02%
2025/02/07	0.1	43.32	3	43.50	43.30	-2.9	6,457	-0.04%
2025/02/04	8.1	43.29	8	43.83	43.20	0.1	6,560	0.00%
2025/02/03	15	43.75	13	43.43	43.85	2	6,560	0.03%
2025/01/22	1.5	42.70	1	42.85	42.65	0.5	6,511	0.01%
2025/01/21	4	42.79	1	43.20	42.45	3	6,546	0.05%
2025/01/20	2	42.93	2	42.45	43.10	0	6,647	0.00%
2025/01/17	0.3	42.05	0	0.00	41.90	0.3	6,785	0.00%
2025/01/15	0.3	41.85	0	0.00	41.80	0.3	7,002	0.00%
2025/01/14	2	41.80	0	0.00	41.90	2	7,026	0.03%
2025/01/10	0	0.00	1	42.05	41.90	-1	7,001	-0.01%
2025/01/09	3	42.70	0	0.00	42.20	3	7,110	0.04%
2025/01/08	0.1	43.10	0	0.00	42.95	0.1	7,145	0.00%
2025/01/07	0.1	43.45	0	0.00	42.90	0.1	7,178	0.00%
2025/01/06	1	43.65	1	43.65	43.55	0	7,197	0.00%
2025/01/03	1	43.45	1	43.35	43.35	0	7,217	0.00%
2025/01/02	3	43.78	3	44.02	43.75	0	7,222	0.00%
2024/12/31	7	43.61	6	43.77	43.45	1	7,255	0.01%
2024/12/30	5	44.00	4	43.61	43.70	1	7,258	0.01%
2024/12/27	2	42.65	3	42.67	42.65	-1	7,204	-0.01%
2024/12/26	5.1	42.49	0	0.00	42.30	5.1	7,169	0.07%
2024/12/25	2.7	42.61	0	0.00	42.25	2.7	7,029	0.04%
2024/12/24	1	42.96	1	43.30	42.50	0	6,956	0.00%
2024/12/23	30.3	43.49	3	44.12	42.50	27.3	6,853	0.40%
2024/12/20	25.2	44.97	13	46.33	43.20	12.2	6,731	0.18%
2024/12/18	1.1	45.04	0	0.00	45.05	1.1	7,272	0.02%
2024/12/17	9	45.45	0	0.00	45.05	9	7,351	0.12%
2024/12/16	0.1	46.20	1	46.85	46.10	-0.9	7,360	-0.01%
2024/12/13	2	46.08	15	46.55	45.90	-13	7,307	-0.18%
2024/12/12	5	46.87	9	47.19	46.65	-4	7,264	-0.06%
2024/12/11	0	46.65	0	0.00	46.65	0	7,269	0.00%
2024/12/10	4	46.78	0	0.00	46.65	4	7,398	0.05%
2024/12/09	23	47.85	23	48.52	47.40	0	7,430	0.00%
2024/12/06	0	0.00	1	48.00	48.50	-1	7,490	-0.01%
2024/12/05	6	47.82	5	48.42	46.80	1	7,382	0.01%
2024/12/04	8.4	48.28	8	48.31	48.35	0.4	7,334	0.01%
2024/12/03	1.1	47.63	0	0.00	47.80	1.1	7,380	0.01%
2024/12/02	6.2	47.70	6	47.88	47.80	0.2	7,353	0.00%
2024/11/29	0.2	47.00	2.8	47.70	47.95	-2.6	7,405	-0.03%
2024/11/28	0.1	46.75	0	0.00	46.35	0.1	7,465	0.00%
2024/11/27	0.1	46.45	0	0.00	46.05	0.1	7,398	0.00%
2024/11/26	3.3	46.37	6	46.37	46.55	-2.7	7,367	-0.04%
2024/11/25	0.1	45.30	8	45.19	46.05	-7.9	7,268	-0.11%
2024/11/22	0	0.00	2.2	44.14	44.10	-2.2	7,183	-0.03%
2024/11/20	4	42.65	0	0.00	43.00	4	7,573	0.05%
2024/11/19	2	43.05	2	43.35	43.80	0	7,812	0.00%
2024/11/18	2	42.93	2	42.80	43.10	0	8,056	0.00%
2024/11/15	0.1	43.20	23	43.22	43.30	-22.9	8,250	-0.28%
2024/11/14	0	0.00	0.3	42.55	42.55	-0.3	8,494	0.00%
2024/11/13	1	42.20	0	0.00	42.80	1	8,574	0.01%
2024/11/12	0.2	42.30	0.3	42.35	42.10	-0.1	8,642	0.00%
2024/11/11	2.1	42.17	11.1	42.50	42.90	-9	8,642	-0.10%
2024/11/08	5	42.00	2	41.48	41.45	3	8,702	0.03%
2024/11/07	1	41.00	2	41.20	41.05	-1	8,836	-0.01%
2024/11/06	3.8	40.66	0.8	40.80	40.70	3	8,955	0.03%
2024/11/05	0.2	40.90	2	40.80	40.85	-1.8	9,249	-0.02%
2024/11/04	7	41.05	5.1	41.19	40.85	1.9	10,166	0.02%
2024/11/01	2	40.45	11.3	40.33	41.35	-9.3	10,554	-0.09%
2024/10/30	1	40.95	0	0.00	40.75	1	10,882	0.01%
2024/10/29	0.4	41.01	0	0.00	41.00	0.4	11,099	0.00%
2024/10/28	2.3	41.38	2	41.70	41.40	0.3	11,277	0.00%
2024/10/25	0.2	40.46	1	40.70	40.70	-0.8	11,440	-0.01%
2024/10/24	5.2	40.38	0	0.00	40.30	5.2	11,758	0.04%
2024/10/23	20.7	41.34	13	40.93	41.00	7.7	11,773	0.07%
2024/10/22	2.1	42.16	1	42.20	42.25	1.1	11,855	0.01%
2024/10/21	13.7	42.36	0	0.00	42.75	13.7	12,263	0.11%
2024/10/18	6.1	43.07	11.2	42.97	43.05	-5.1	12,751	-0.04%
2024/10/17	0	0.00	4.3	43.49	43.60	-4.3	13,103	-0.03%
2024/10/16	2.1	42.68	1	42.80	42.95	1.1	13,547	0.01%
2024/10/15	3.2	42.93	0	0.00	43.00	3.2	14,001	0.02%
2024/10/14	1.2	43.16	0	0.00	43.50	1.2	14,296	0.01%
2024/10/11	4	43.83	1	43.75	43.60	3	14,414	0.02%
2024/10/09	2	44.70	6	44.05	44.05	-4	14,703	-0.03%
2024/10/08	0.1	44.65	0.2	45.00	45.20	-0.1	15,079	0.00%
2024/10/07	0	0.00	0	43.90	44.90	0	15,177	0.00%
2024/10/04	6.4	43.95	5	43.81	43.60	1.4	15,268	0.01%
2024/10/01	6.1	44.59	0	0.00	44.60	6.1	15,238	0.04%
2024/09/30	2	45.28	0.5	45.42	45.10	1.6	15,449	0.01%
2024/09/27	1	45.30	4	45.63	45.60	-3	15,476	-0.02%
2024/09/26	15.9	45.85	4	45.75	45.40	11.9	15,492	0.08%
2024/09/25	4.7	50.06	2	50.15	50.30	2.7	15,404	0.02%
2024/09/24	3.1	49.25	3	49.00	49.15	0.1	15,397	0.00%
2024/09/23	24.7	48.27	9.7	48.37	49.10	15	15,752	0.10%
2024/09/20	14.6	49.37	1	49.80	49.20	13.6	15,827	0.09%
2024/09/19	26.1	53.99	30	53.32	54.20	-3.9	15,631	-0.02%
2024/09/18	20	52.00	19	52.32	51.40	1	16,064	0.01%
2024/09/16	8	51.80	8	52.24	52.00	0	16,434	0.00%
2024/09/13	25	51.91	27	51.51	52.00	-2	16,549	-0.01%
2024/09/12	11	50.88	8	50.69	51.00	3	16,710	0.02%
2024/09/11	3.2	49.91	5.3	50.33	50.30	-2.1	16,779	-0.01%
2024/09/10	16.1	51.49	13	52.18	51.50	3.1	16,943	0.02%
2024/09/09	3.4	51.50	0	0.00	51.80	3.4	17,421	0.02%
2024/09/06	15	53.15	15	53.36	53.20	0	17,428	0.00%
2024/09/05	12	52.92	12	53.03	53.00	0	17,628	0.00%
2024/09/04	5	51.94	4	52.10	52.20	1	17,842	0.01%
2024/09/03	0	0.00	1	54.30	54.20	-1	18,023	-0.01%
2024/09/02	1.1	54.64	9	55.80	54.50	-7.9	18,126	-0.04%
2024/08/30	3	54.40	5.4	54.58	55.70	-2.4	18,056	-0.01%
2024/08/29	0.2	52.30	1	52.50	52.30	-0.8	17,911	0.00%
2024/08/27	1	52.30	1	52.60	52.60	0	18,018	0.00%
2024/08/26	3.1	51.97	5	52.00	51.90	-2	18,007	-0.01%
2024/08/23	5	52.52	0	0.00	52.20	5	17,977	0.03%
2024/08/22	5.3	52.68	15	53.10	53.60	-9.7	17,892	-0.05%
2024/08/21	4.2	55.50	8	55.59	54.80	-3.8	17,586	-0.02%
2024/08/20	5.3	56.88	4	58.80	56.90	1.3	17,319	0.01%
2024/08/19	17	59.42	43	59.83	59.40	-26	17,133	-0.15%
2024/08/16	60.6	58.40	32	57.76	58.30	28.6	16,982	0.17%
2024/08/15	22.6	55.21	22	55.53	55.00	0.6	16,757	0.00%
2024/08/14	22.2	55.12	23	54.77	55.20	-0.8	16,707	0.00%
2024/08/13	14.2	54.36	18	54.51	54.40	-3.8	16,637	-0.02%
2024/08/12	18	54.53	18.1	54.44	54.60	-0.1	16,753	0.00%
2024/08/09	10.3	53.24	8	53.58	52.90	2.3	16,711	0.01%
2024/08/08	3.3	52.60	3	52.23	52.70	0.3	16,589	0.00%
2024/08/07	7.1	53.37	11	53.35	53.00	-3.9	16,548	-0.02%
2024/08/06	21.6	50.35	7	51.09	50.50	14.6	16,345	0.09%
2024/08/05	6.2	55.70	14.2	55.75	54.80	-8	15,613	-0.05%
2024/08/02	7.4	62.08	3	61.13	60.80	4.4	15,428	0.03%
2024/08/01	40	64.03	37.9	64.02	64.30	2.1	15,622	0.01%
2024/07/31	14.1	63.11	14.2	63.50	64.00	-0.1	15,823	0.00%
2024/07/30	16.2	63.17	11	62.84	64.10	5.2	16,104	0.03%
2024/07/29	11	64.26	7.1	63.32	63.00	4	16,475	0.02%
2024/07/26	15	61.85	9	61.92	61.60	6	16,202	0.04%
2024/07/23	14	62.49	16.1	62.62	62.60	-2.1	16,252	-0.01%
2024/07/22	12.2	60.65	15.1	60.82	60.60	-2.9	16,100	-0.02%
2024/07/19	28.3	65.64	51	64.07	63.80	-22.7	15,756	-0.14%
2024/07/18	16	65.44	15	65.63	65.90	1	15,295	0.01%
2024/07/17	27	66.13	23	65.36	65.00	4	15,012	0.03%
2024/07/16	25.2	63.39	22.7	63.15	64.40	2.5	14,954	0.02%
2024/07/15	16.5	62.68	15.1	61.62	61.20	1.5	14,532	0.01%
2024/07/12	18.4	60.92	16	60.35	60.70	2.4	14,290	0.02%
2024/07/11	25	60.33	22.5	59.84	60.00	2.5	14,161	0.02%
2024/07/10	8.4	59.00	8.3	59.04	59.40	0.2	13,886	0.00%
2024/07/09	7	54.03	5	55.16	54.60	2	13,501	0.01%
2024/07/08	15	55.54	19.1	56.14	55.50	-4.1	13,382	-0.03%
2024/07/05	5	55.28	5.1	55.40	55.30	-0.1	13,247	0.00%
2024/07/04	11	55.18	44	54.86	55.20	-33	13,228	-0.25%
2024/07/03	16	53.26	48.3	53.32	53.20	-32.3	13,033	-0.25%
2024/07/02	11	52.81	51	52.77	53.10	-40	13,043	-0.31%
2024/07/01	10	52.71	13	52.25	53.10	-3	13,016	-0.02%
2024/06/28	16.2	52.56	14	53.11	52.10	2.2	12,936	0.02%
2024/06/27	8	53.79	11	52.95	53.40	-3	12,790	-0.02%
2024/06/26	3	52.17	5.2	52.57	52.70	-2.2	12,320	-0.02%
2024/06/25	13.3	52.26	4.2	52.65	51.90	9.1	11,938	0.08%
2024/06/24	2	53.65	5.3	53.65	53.20	-3.3	11,656	-0.03%
2024/06/21	27.1	52.67	26	52.05	52.80	1.1	11,092	0.01%
2024/06/20	6.1	51.83	3	52.37	52.50	3.1	10,632	0.03%
2024/06/19	11.1	51.47	22	51.33	51.70	-10.9	10,502	-0.10%
2024/06/18	4	51.75	3	51.90	51.60	1	10,336	0.01%
2024/06/17	14	51.96	10.6	52.26	52.10	3.4	10,274	0.03%
2024/06/14	6	50.97	35.1	51.20	51.60	-29.1	9,959	-0.29%
2024/06/13	7	48.36	3.5	48.59	49.15	3.5	9,397	0.04%
2024/06/12	3	48.93	6	49.03	48.30	-3	9,308	-0.03%
2024/06/11	3	47.95	11.3	48.64	48.95	-8.3	9,083	-0.09%
2024/06/07	4	48.35	24	48.64	48.45	-20	8,820	-0.23%
2024/06/06	3.1	47.18	13.1	47.25	47.35	-10	8,543	-0.12%
2024/06/05	5	46.69	0	0.00	46.55	5	8,393	0.06%
2024/06/04	3.3	46.28	3	46.10	46.50	0.3	8,349	0.00%
2024/06/03	4	45.85	3	46.32	46.40	1	8,313	0.01%
2024/05/31	4	45.87	4	45.43	45.80	0	8,202	0.00%
2024/05/30	0.5	44.90	0	0.00	44.80	0.5	8,098	0.01%
2024/05/29	2.3	45.22	2	44.35	45.35	0.3	8,056	0.00%
2024/05/28	0	0.00	2.1	44.70	44.35	-2.1	7,950	-0.03%
2024/05/27	1.3	44.01	0	0.00	44.20	1.3	7,901	0.02%
2024/05/24	1	44.20	4	44.30	44.35	-3	7,824	-0.04%
2024/05/23	3.3	44.70	5	44.69	44.50	-1.8	7,797	-0.02%
2024/05/22	0.3	44.95	0	0.00	45.25	0.3	7,713	0.00%
2024/05/21	14	44.62	2	44.65	44.60	12	7,653	0.16%
2024/05/20	1.6	45.35	4	45.64	45.20	-2.4	7,604	-0.03%
2024/05/17	3.1	45.62	1.3	45.73	45.70	1.8	7,557	0.02%
2024/05/16	5	45.55	4	45.70	45.55	1	7,519	0.01%
2024/05/15	6.1	44.78	0.1	44.80	44.45	6.1	7,358	0.08%
2024/05/14	17.7	45.71	3	45.33	45.25	14.7	7,245	0.20%
2024/05/13	6	45.28	9	45.20	46.10	-3	7,185	-0.04%
2024/05/10	2	45.53	1	45.35	45.20	1	7,097	0.01%
2024/05/09	7	46.38	10.2	47.17	45.65	-3.2	6,975	-0.05%
2024/05/08	2	47.63	50.7	46.92	46.85	-48.7	6,745	-0.72%
2024/05/07	65	48.20	27	48.92	47.85	38	6,490	0.59%
2024/05/06	37.1	47.84	38.1	47.91	48.15	-1	5,901	-0.02%
2024/05/03	8.1	46.98	52.8	47.22	47.20	-44.7	5,458	-0.82%
2024/05/02	79.4	45.82	51.1	46.47	46.60	28.3	4,966	0.57%
2024/04/30	2.4	43.94	3.2	44.14	44.30	-0.9	4,411	-0.02%
2024/04/29	6.1	44.09	9.2	44.13	44.30	-3.1	4,274	-0.07%
2024/04/26	1.5	42.75	0	0.00	42.95	1.5	4,063	0.04%
2024/04/25	1.2	42.42	3	42.82	42.70	-1.8	3,964	-0.05%
2024/04/24	5.2	41.95	2	42.20	41.95	3.2	3,860	0.08%
2024/04/23	7.7	42.33	0	0.00	42.25	7.7	3,821	0.20%
2024/04/22	14	41.99	18	43.23	42.40	-4	3,769	-0.11%
2024/04/19	45.3	41.75	53	41.56	41.45	-7.7	3,371	-0.23%
2024/04/18	0	0.00	12	41.28	41.60	-12	3,204	-0.37%
2024/04/17	5.1	40.95	1.6	40.92	40.85	3.5	3,087	0.11%
2024/04/16	0	0.00	5	40.35	40.10	-5	3,049	-0.16%
2024/04/15	0	0.00	2.2	41.18	40.80	-2.2	2,983	-0.07%
2024/04/12	0.2	41.05	3	41.02	40.80	-2.8	2,943	-0.09%
2024/04/11	1.1	41.06	1	41.10	41.10	0.1	2,921	0.00%
2024/04/10	0.3	41.49	3	41.48	41.35	-2.7	2,896	-0.09%
2024/04/09	1	40.55	2	41.18	41.20	-1	2,858	-0.03%
2024/04/08	5	40.71	1	40.55	40.70	4	2,790	0.14%
2024/04/03	0	40.15	0	0.00	40.25	0	2,717	0.00%
2024/04/02	0	0.00	10	40.20	40.10	-10	2,680	-0.37%
2024/04/01	3.1	40.40	0	0.00	40.25	3.1	2,666	0.11%
2024/03/29	3	40.40	0	0.00	40.15	3	2,645	0.11%
2024/03/28	1	40.50	0	40.25	40.50	0.9	2,610	0.04%
2024/03/27	10.2	40.36	18.3	40.43	40.60	-8.1	2,567	-0.32%
2024/03/26	0.1	39.20	0	0.00	39.00	0.1	2,505	0.00%
2024/03/25	1	39.25	0	0.00	39.35	1	2,514	0.04%