台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    42.50
  • 漲跌
    ▼0.60
  • 漲幅
    -1.39%
  • 成交量
    4,870
  • 產業
    上市 營建類股
  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
皇昌 (2543)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28341.9000.0043.1036,7610.04%
2024/03/26143.2000.0041.0016,7750.01%
2024/03/25142.05242.5542.00-16,736-0.01%
2024/03/22142.3500.0042.5016,7320.01%
2024/03/21143.7500.0042.9516,7130.01%
2024/03/20144.95143.8043.1506,6980.00%
2024/03/19744.86643.7943.5516,6860.01%
2024/03/15146.55246.9744.80-16,838-0.01%
2024/03/14345.07144.5545.0526,8740.03%
2024/03/131146.8600.0045.60116,8420.16%
2024/03/121851.071950.2349.80-16,768-0.01%
2024/03/11149.051548.0849.10-146,502-0.22%
2024/03/08345.53245.0044.6516,4530.02%
2024/03/071248.98748.0747.1056,3810.08%
2024/03/061249.261048.5347.7026,2590.03%
2024/03/0500.00548.0548.05-56,009-0.08%
2024/03/04944.62744.1043.7025,8660.03%
2024/03/01344.08243.7846.0515,6270.02%
2024/02/29140.9500.0041.9015,4670.02%
2024/02/27441.91642.1241.10-25,352-0.04%
2024/02/26135.85738.3639.05-65,242-0.11%
2024/02/23737.02336.4835.5045,1360.08%
2024/02/221438.188337.8234.60-695,053-1.37%
2024/02/211237.011037.4138.3525,0480.04%
2024/02/20833.36634.8834.9025,1770.04%
2024/02/19731.37231.6531.7555,0610.10%
2024/02/16530.45529.4229.5005,0740.00%
2024/02/1500.00128.9028.80-15,131-0.02%
2024/01/31127.60527.9427.90-45,321-0.08%
2024/01/30527.65327.3027.6025,3400.04%
2024/01/29328.3000.0027.6035,3700.06%
2024/01/26126.85127.0526.8005,3720.00%
2024/01/1900.00125.9525.65-15,654-0.02%
2024/01/1700.00227.0526.60-25,777-0.03%
2024/01/16228.05128.7528.1515,7770.02%
2024/01/121029.16829.2129.0525,7150.03%
2024/01/11127.50128.4028.1505,6600.00%
2024/01/101227.32227.0027.80105,5970.18%
2024/01/09326.9500.0026.9535,6040.05%
2024/01/04125.3500.0025.2515,3670.02%
2024/01/03225.9000.0025.8025,3700.04%
2023/12/2800.001424.8824.80-145,279-0.27%
2023/12/19228.3500.0027.9025,6080.04%
2023/12/181728.61729.1028.10105,5840.18%
2023/12/15129.701.428.7228.30-0.45,573-0.01%
2023/12/14930.04729.3029.3025,5410.04%
2023/12/132830.562630.8330.5025,4940.04%
2023/12/12228.70230.0029.7505,3450.00%
2023/12/11227.50229.0030.0005,2220.00%
2023/12/080.128.7000.0028.000.15,0810.00%
2023/12/062.127.53228.2028.200.14,9540.00%
2023/12/052.229.9512531.0029.95-122.84,807-2.55% 大賣/鉅額交易
2023/12/0100.00135.3036.90-14,609-0.02%
2023/11/28133.2500.0033.3014,5900.02%
2023/11/2712533.3000.0033.301254,5602.74% 大買/鉅額交易
2023/11/23233.50233.1033.3004,5040.00%
2023/11/2200.00833.5434.25-84,468-0.18%
2023/11/211032.522.133.5532.357.94,4150.18%
2023/11/202736.022535.9634.5524,3190.05%
2023/11/1722.131.7914731.3433.40-124.93,887-3.21% 大賣/鉅額交易
2023/11/16229.88330.0030.40-13,418-0.03%
2023/11/15226.93326.9327.65-13,241-0.03%
2023/11/14523.90224.3525.1533,0910.10%
2023/11/13522.85323.1522.9022,9140.07%
2023/11/1000.00221.5021.30-22,798-0.07%
2023/11/0900.00319.7020.50-32,692-0.11%
2023/11/083520.71120.8020.50342,6851.27%
2023/11/06819.842120.5720.55-132,654-0.49%
2023/11/031819.84719.8519.30112,5770.43%
2023/11/021621.081721.2320.50-12,467-0.04%
2023/11/012320.691620.7020.9072,2400.31%
2023/10/31519.40119.3519.1042,1030.19%
2023/10/3000.00119.1019.05-12,077-0.05%
2023/10/27118.9000.0018.5512,0440.05%
2023/10/265719.312619.4019.00312,0091.54%
2023/10/253918.954319.1619.35-41,935-0.21%
2023/10/24617.68617.9818.0501,7950.00%
2023/10/23117.50417.4517.60-31,724-0.17%
2023/10/20516.5000.0016.5051,6670.30%
2023/10/19515.44216.1516.1031,6460.18%
2023/10/171917.231016.4216.3591,5530.58%
2023/10/164216.10216.7016.80401,3902.87%
2023/10/1100.00215.4015.30-21,255-0.16%
2023/10/06214.60114.8014.8011,2270.08%
2023/10/05115.35114.9514.9501,2140.00%
2023/10/04214.80215.5015.1001,2010.00%
2023/10/03115.90216.6315.20-11,165-0.09%
2023/10/0200.00215.7015.80-21,074-0.19%
2023/09/27415.00215.2315.5029360.21%
2023/09/262015.912115.5215.35-1881-0.11%
2023/09/25215.50615.3515.50-4740-0.54%
2023/09/22114.1000.0014.1016330.16%
2023/09/15411.9800.0011.9545410.74%
2023/09/0700.00612.1012.05-6520-1.15%
2023/08/23310.98511.0011.15-2396-0.50%
2023/08/2100.00110.2510.35-1357-0.28%
2023/08/17110.7500.0010.5013500.29%
2023/08/1199.9900.0010.3092743.28%
2023/07/1849.9500.009.9342002.00%
2023/07/1369.9700.009.9761953.07%
2023/06/202510.2100.0010.002517314.44%
2023/06/19510.1700.0010.2551663.00%
2023/06/1400.00110.4510.35-1155-0.64%
2023/06/0939.9959.969.95-2129-1.54%
2023/06/08310.1000.0010.0031282.34%
2023/06/06110.0000.009.9711170.85%
2023/06/0579.8000.009.8671116.28%
2023/05/3039.5500.009.5131022.94%
2023/05/2939.5500.009.5531012.95%
2023/04/1900.0009.509.570910.00%
2023/04/1400.0059.779.70-591-5.46%
2023/03/0700.0019.179.14-196-1.04%
2022/12/1459.0000.009.1851184.23%
2022/10/1458.3700.008.3954501.11%
2022/08/2600.0019.989.89-1472-0.21%
2022/08/2429.7800.009.6924690.43%
2022/08/2329.9529.649.6904650.00%
2022/08/22110.6000.009.9014550.22%
2022/08/1900.00110.4010.40-1408-0.24%
2022/08/1800.0049.599.49-4332-1.20%
2022/08/1749.8749.669.6703280.00%
2022/08/16510.0989.879.85-3338-0.89%
2022/08/1519.8500.009.8513030.33%
2022/05/2400.00108.918.70-10589-1.69%
2022/05/2089.7100.009.6185611.43%
2022/05/1929.6000.009.6025460.37%
2022/04/2658.2600.008.0654671.07%
2022/04/2000.00128.758.69-12416-2.88%
2022/04/19128.9278.688.9154071.23%
2022/04/1838.8800.008.8333950.76%
2022/04/14710.0700.0010.1573511.99%
2022/04/1300.00811.3110.80-8305-2.62%
2022/04/1289.9000.0010.6082263.53%
2022/04/1100.0059.879.66-5181-2.75%
2022/04/0800.0049.8510.15-4161-2.48%
2022/04/0700.0029.619.61-294-2.12%
2022/04/0157.9500.007.955519.73%
2022/03/1000.0027.577.57-262-3.22%
2022/01/1800.0017.627.53-159-1.68%
2021/12/1647.5300.007.594409.76%
2021/10/2500.0017.607.60-143-2.29%
2021/09/2300.0017.607.67-165-1.52%
2021/04/2818.9300.008.9713440.29%
2021/04/2300.005.99.5010.10-5.9308-1.92%
2021/04/22610.1100.0010.1562822.12%
2021/04/2000.008.88.398.41-8.8159-5.54%
2021/04/1957.1400.007.6551194.19%
2021/03/3000.0016.946.94-1113-0.88%
2021/01/0517.6500.007.6311140.88%
2020/12/2957.1500.007.195925.38%
2020/11/3000.0007.207.7301290.00%
2020/08/1100.0026.396.38-273-2.72%
2020/08/0626.3200.006.312722.78%
2018/12/1200.000.17.617.70-0.121-0.46%
2018/08/3000.0058.508.09-528-17.79%
2018/08/2000.0058.158.05-530-16.24%
2018/07/1800.000.28.308.30-0.227-0.56%
2018/07/1200.0017.958.00-162-1.60%
2018/07/0918.2300.008.251751.32%
2018/01/1700.0028.518.57-272-2.77%
皇昌 相關文章
皇昌 相關影音