台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.86
  • 漲跌
    ▲0.05
  • 漲幅
    +0.64%
  • 成交量
    1,350
  • 產業
    上市 貿易百貨類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益航 (2601)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.37.791.27.787.81-0.94,686-0.02%
2024/11/200.37.8000.007.760.34,6740.01%
2024/11/1957.8200.007.8554,6580.11%
2024/11/181.27.840.27.847.8014,6460.02%
2024/11/1517.7800.007.7714,6330.02%
2024/11/142.17.7800.007.732.14,6190.04%
2024/11/130.17.950.17.837.91-0.14,5880.00%
2024/11/1200.0018.028.00-14,563-0.02%
2024/11/1157.9700.008.0054,5210.11%
2024/11/0500.0028.288.11-24,449-0.04%
2024/11/010.27.970.27.977.9804,4770.00%
2024/10/2800.001.37.947.92-1.34,444-0.03%
2024/10/2538.022.38.017.960.74,4160.02%
2024/10/2468.1400.008.0064,3910.14%
2024/10/23198.3178.298.26124,3370.28%
2024/10/2100.0018.028.03-14,233-0.02%
2024/10/1800.0017.897.89-14,238-0.02%
2024/10/1528.051.18.007.960.94,0550.02%
2024/10/1400.0028.208.14-23,960-0.05%
2024/10/1118.467.38.358.18-6.33,921-0.16%
2024/10/0920.18.78178.488.463.13,7800.08%
2024/10/08449.34359.329.2493,3750.27%
2024/10/0738.73308.468.65-272,228-1.21%
2024/10/0478.23198.198.25-121,918-0.63%
2024/10/0148.0700.008.1141,8260.22%
2024/09/30238.06228.068.0611,7830.06%
2024/09/2757.6747.777.7511,6960.06%
2024/09/260.17.4400.007.370.11,6520.01%
2024/09/2547.4400.007.4641,6400.24%
2024/09/2400.0027.357.39-21,629-0.12%
2024/09/2300.0077.317.32-71,628-0.43%
2024/09/2027.2547.287.26-21,644-0.12%
2024/09/1927.2000.007.2321,6600.12%
2024/09/1327.1127.137.1201,7320.00%
2024/09/1100.0010.37.037.05-10.31,765-0.58%
2024/09/1000.000.27.117.05-0.21,788-0.01%
2024/09/0900.0007.107.0601,7950.00%
2024/09/0667.1097.117.09-31,811-0.17%
2024/09/05127.1067.077.0361,8470.32%
2024/09/0400.0027.037.01-21,908-0.10%
2024/09/0377.2517.207.2561,9280.31%
2024/09/0200.0007.337.2501,9630.00%
2024/08/30117.3600.007.38112,0320.54%
2024/08/2800.0057.397.39-52,088-0.24%
2024/08/2700.0067.357.40-62,141-0.28%
2024/08/2300.000.17.257.24-0.12,2730.00%
2024/08/2107.2507.257.2302,4490.00%
2024/08/2000.000.17.367.22-0.12,4740.00%
2024/08/1600.0027.397.36-22,520-0.08%
2024/08/1527.2800.007.2622,5470.08%
2024/08/1300.000.47.307.21-0.42,605-0.02%
2024/08/1277.3300.007.3672,6520.26%
2024/08/092.27.290.27.307.2622,7000.07%
2024/08/0800.000.37.167.20-0.32,776-0.01%
2024/08/0757.0600.007.3552,9640.17%
2024/08/0627.072.17.017.06-0.13,0960.00%
2024/08/0527.620.67.086.991.43,1280.04%
2024/08/0287.705.47.717.642.63,1670.08%
2024/08/0127.8127.857.8503,1490.00%
2024/07/3100.000.17.807.79-0.13,1420.00%
2024/07/3027.7717.777.7713,1620.03%
2024/07/2927.7500.007.7223,1540.06%
2024/07/2677.7627.807.7953,1570.16%
2024/07/2327.8247.877.89-23,187-0.06%
2024/07/2277.7900.007.7773,2040.22%
2024/07/1957.9017.917.8943,1650.13%
2024/07/1800.001.18.068.02-1.13,112-0.04%
2024/07/1728.0400.008.0523,1010.06%
2024/07/1628.0400.008.0223,1280.06%
2024/07/1528.0928.048.0403,1550.00%
2024/07/1158.0300.008.0453,1430.16%
2024/07/0400.0018.268.30-13,109-0.03%
2024/07/031.58.30138.208.29-11.53,100-0.37%
2024/07/0200.0018.078.07-13,044-0.03%
2024/07/01128.0400.008.01123,0610.39%
2024/06/2888.0000.007.9983,0530.26%
2024/06/2727.9827.957.9503,0450.00%
2024/06/2627.9900.008.0023,0350.07%
2024/06/25278.0200.008.05273,0260.89%
2024/06/2428.0100.008.0023,0170.07%
2024/06/2148.0238.068.1113,0040.03%
2024/06/2000.0028.028.08-22,978-0.07%
2024/06/1800.000.28.038.02-0.22,947-0.01%
2024/06/179.28.0728.128.057.22,9430.24%
2024/06/1400.0048.088.13-42,946-0.14%
2024/06/1358.0700.008.0652,9730.17%
2024/06/1278.0508.188.0572,9880.23%
2024/06/1128.3100.008.2022,9650.07%
2024/06/0418.5100.008.3812,8280.04%
2024/05/3048.5868.498.45-22,795-0.07%
2024/05/2900.00178.638.57-172,771-0.61%
2024/05/2800.0068.418.46-62,619-0.23%
2024/05/2438.1128.128.1412,4850.04%
2024/05/2300.000.28.058.04-0.22,468-0.01%
2024/05/2218.16108.188.18-92,461-0.37%
2024/05/2178.0700.008.0572,4520.29%
2024/05/2058.221.28.168.163.82,4470.16%
2024/05/1700.000.28.288.23-0.22,438-0.01%
2024/05/1600.00108.178.30-102,429-0.41%
2024/05/1418.240.58.248.210.52,3510.02%
2024/05/13108.452.18.418.347.92,2730.35%
2024/05/1088.1500.008.2082,0840.38%
2024/05/08267.8057.787.74211,8601.13%
2024/05/0700.000.27.687.65-0.21,738-0.01%
2024/05/0300.0077.837.74-71,725-0.41%
2024/05/0227.7800.007.8021,7110.12%
2024/04/3000.000.27.777.74-0.21,719-0.01%
2024/04/2927.8100.007.7721,7090.12%
2024/04/2600.0037.737.75-31,678-0.18%
2024/04/2500.0057.717.68-51,660-0.30%
2024/04/2300.000.27.647.65-0.21,686-0.01%
2024/04/2200.0047.697.67-41,720-0.23%
2024/04/1917.5107.537.5011,6850.06%
2024/04/18187.422.17.457.4615.91,6610.96%
2024/04/1747.4627.77.437.47-23.71,664-1.42%
2024/04/1527.5727.577.5701,6790.00%
2024/04/1107.6400.007.6401,7110.00%
2024/04/1000.000.37.737.75-0.31,808-0.02%
2024/04/0900.000.37.737.67-0.31,814-0.02%
2024/04/0827.580.87.577.571.21,8230.07%
2024/04/0337.661.27.667.651.81,8020.10%
2024/04/0100.00107.877.84-101,778-0.56%
2024/03/2900.000.37.857.84-0.31,783-0.02%
2024/03/2827.8900.007.8821,8230.11%
2024/03/270.67.880.17.887.900.51,8590.03%
2024/03/2500.0037.867.87-31,934-0.16%
2024/03/220.37.870.17.877.860.21,9550.01%
2024/03/2000.0057.907.89-52,048-0.24%
2024/03/198.27.9327.927.946.22,0850.30%
2024/03/1800.003.37.837.81-3.32,103-0.16%
2024/03/1428.0500.008.0422,1130.09%
2024/03/1300.0038.088.08-32,144-0.14%
2024/03/1200.0010.58.108.12-10.52,211-0.47%
2024/03/110.58.105.58.158.12-52,327-0.21%
2024/03/08168.0700.008.06163,0620.52%
2024/03/0728.1618.138.1013,5060.03%
2024/03/0600.000.78.228.21-0.73,579-0.02%
2024/03/0538.221.48.228.251.63,5770.04%
2024/03/040.28.270.18.278.260.13,5830.00%
2024/03/0128.3300.008.3323,6790.05%
2024/02/2718.260.48.398.260.63,6740.02%
2024/02/26168.400.18.428.3715.93,6470.44%
2024/02/2318.4008.508.4113,6460.03%
2024/02/2008.5018.538.52-13,606-0.03%
2024/02/1900.002.18.438.44-2.13,592-0.06%
2024/02/1638.2918.308.3123,5920.06%
2024/02/1500.0058.228.28-53,604-0.14%
2024/02/0218.3100.008.3113,5910.03%
2024/02/0118.3500.008.3513,5880.03%
2024/01/2328.4000.008.4023,5660.06%
2024/01/1900.0018.308.35-13,555-0.03%
2024/01/1718.2300.008.2213,5440.03%
2024/01/1618.3100.008.3513,5120.03%
2024/01/1200.0028.598.52-23,474-0.06%
2024/01/1100.0018.568.54-13,471-0.03%
2024/01/0800.0038.988.93-33,417-0.09%
2024/01/0519.0000.009.0013,4010.03%
2024/01/0489.1359.169.0433,3800.09%
2024/01/0318.9419.058.9403,2780.00%
2024/01/02129.0329.108.95103,2750.31%
2023/12/2818.8300.008.8513,2530.03%
2023/12/2538.880.18.908.812.93,2280.09%
2023/12/2219.0319.169.0303,1930.00%
2023/12/2100.00169.119.14-163,153-0.51%
2023/12/1819.0829.059.02-13,056-0.03%
2023/12/1528.8700.008.8823,0130.07%
2023/12/1488.8200.008.7983,0000.27%
2023/12/1300.0019.108.96-12,994-0.03%
2023/12/1100.000.18.968.96-0.13,0950.00%
2023/12/0819.1128.979.01-13,060-0.03%
2023/12/0739.0200.008.9533,0220.10%
2023/12/0649.1929.139.1622,9520.07%
2023/12/05209.54419.619.23-212,839-0.74%
2023/12/04819.40629.399.55192,1290.89%
2023/12/01218.66358.678.69-141,661-0.84%
2023/11/30108.4728.508.4581,5490.52%
2023/11/29118.4438.518.4281,5400.52%
2023/11/2828.545.28.558.52-3.21,520-0.21%
2023/11/2428.2300.008.2121,3760.15%
2023/11/2200.0058.258.26-51,395-0.36%
2023/11/1700.0018.148.17-11,438-0.07%
2023/11/160.28.1440.28.128.13-401,446-2.76%
2023/11/1438.0800.008.0231,6190.19%
2023/11/1328.0700.008.0521,6040.12%
2023/11/0600.0018.218.17-11,677-0.06%
2023/11/0300.00158.158.16-151,679-0.89%
2023/10/2518.1800.008.1811,7540.06%
2023/10/240.18.180.18.188.170.11,7770.00%
2023/10/191.18.230.18.268.231.11,8240.06%
2023/10/180.28.1800.008.170.21,8300.01%
2023/10/170.58.2700.008.180.51,8450.03%
2023/10/160.18.2800.008.270.11,8470.01%
2023/10/13308.3500.008.32301,8691.61%
2023/10/060.28.4300.008.420.21,9010.01%
2023/10/0228.39268.388.38-241,967-1.22%
2023/09/2000.00318.838.68-312,089-1.48%
2023/09/18348.7700.008.70342,1121.61%
2023/09/1500.0022.88.798.79-22.82,090-1.09%
2023/09/1400.0058.458.40-51,955-0.26%
2023/09/120.38.2000.008.210.31,9500.01%
2023/09/11168.1900.008.18161,9690.81%
2023/09/0800.000.18.308.26-0.12,0000.00%
2023/09/070.18.3000.008.280.11,9970.01%
2023/09/06208.4400.008.41201,9871.01%
2023/09/050.88.5018.498.48-0.22,023-0.01%
2023/09/010.28.490.18.498.500.12,0940.00%
2023/08/2400.00158.578.55-152,192-0.68%
2023/08/2168.6700.008.7662,2000.27%
2023/08/18108.761.28.808.778.82,1630.41%
2023/08/0918.6200.008.6012,1020.05%
2023/08/0718.7300.008.7412,1530.05%
2023/08/0100.0018.708.69-12,187-0.05%
2023/07/310.18.6600.008.650.12,1930.00%
2023/07/2838.7428.738.7212,2010.05%
2023/07/2718.6000.008.6512,1810.05%
2023/07/2400.0028.528.50-22,192-0.09%
2023/07/2018.7300.008.7312,2120.05%
2023/07/1918.5100.008.5312,2110.05%
2023/07/1400.0028.678.64-22,380-0.08%
2023/07/130.18.5900.008.550.12,5740.00%
2023/07/12138.6300.008.63132,6480.49%
2023/07/1100.0078.738.73-72,638-0.27%
2023/07/1000.0018.738.74-12,649-0.04%
2023/07/0728.7500.008.8022,6530.08%
2023/07/0519.0400.008.9612,6150.04%
2023/07/0400.0079.089.04-72,621-0.27%
2023/07/0319.0319.089.0402,6230.00%
2023/06/2818.9000.008.9312,5950.04%
2023/06/2618.990.39.078.990.72,5940.03%
2023/06/2100.00259.059.09-252,573-0.97%
2023/06/2000.000.19.129.09-0.12,5940.00%
2023/06/1500.0019.149.09-12,603-0.04%
2023/06/1259.0700.009.0652,6280.19%
2023/06/09109.190.19.279.169.92,6670.37%
2023/06/0839.2300.009.1832,7100.11%
2023/06/07109.1229.139.1182,7850.29%
2023/06/0600.0029.179.13-22,851-0.07%
2023/06/0500.0079.029.06-72,889-0.24%
2023/06/0209.0000.008.9602,9410.00%
2023/06/0138.9400.008.9533,0760.10%
2023/05/2519.1500.009.1515,0140.02%
2023/05/230.19.1319.149.13-0.95,022-0.02%
2023/05/2200.0019.099.12-15,036-0.02%
2023/05/1800.0049.039.00-45,002-0.08%
2023/05/1618.9000.008.9914,9700.02%
2023/05/150.18.8400.008.840.14,9580.00%
2023/05/1200.0068.828.88-64,968-0.12%
2023/05/1118.8500.008.8414,9600.02%
2023/05/1019.0400.009.0514,9310.02%
2023/05/090.19.0000.008.910.14,9160.00%
2023/05/0459.0600.009.0754,9090.10%
2023/05/0300.0019.099.09-14,898-0.02%
2023/05/0269.1000.009.1264,9080.12%
2023/04/2100.002.19.199.13-2.14,822-0.04%
2023/04/2039.3200.009.3234,7730.06%
2023/04/1900.000.39.439.42-0.34,725-0.01%
2023/04/1879.7529.679.6954,6130.11%
2023/04/1759.4059.319.4304,4120.00%
2023/04/1400.0019.149.16-14,318-0.02%
2023/04/12159.1200.009.11154,2960.35%
2023/04/0700.0029.159.15-24,308-0.05%
2023/03/3169.1549.179.1424,2890.05%
2023/03/3000.0019.119.12-14,371-0.02%
2023/03/2849.0529.059.0124,4090.05%
2023/03/2719.1039.119.10-24,415-0.05%
2023/03/2429.1100.009.0924,4770.04%
2023/03/2349.1000.009.1044,4730.09%
2023/03/2219.2819.339.2604,4380.00%
2023/03/2119.2749.289.27-34,436-0.07%
2023/03/20129.1749.209.1984,4200.18%
2023/03/1719.2639.259.26-24,415-0.05%
2023/03/1639.2959.159.10-24,411-0.05%
2023/03/1529.5029.579.3404,3900.00%
2023/03/146.19.4179.449.43-0.94,384-0.02%
2023/03/13259.6939.639.55224,3340.51%
2023/03/10110.00510.069.90-44,266-0.09%
2023/03/09310.12210.2810.0514,2100.02%
2023/03/0800.004.310.1810.15-4.34,160-0.10%
2023/03/07410.352.510.3910.301.54,1000.04%
2023/03/062110.291410.2410.3574,0260.17%
2023/03/031110.40610.3010.3053,8980.13%
2023/03/022710.4923.310.5610.603.73,7100.10%
2023/03/012410.471810.5710.4563,3100.18%
2023/02/24269.74479.7410.00-212,637-0.80%
2023/02/2319.107.58.999.10-6.52,122-0.30%
2023/02/2218.580.28.618.600.81,9180.04%
2023/02/2100.0038.588.65-31,904-0.16%
2023/02/2048.5438.488.5211,8960.05%
2023/02/1700.0058.408.41-51,884-0.27%
2023/02/1618.38128.378.37-111,898-0.58%
2023/02/1418.410.58.388.410.51,9020.03%
2023/02/1328.3458.378.36-31,910-0.16%
2023/02/1048.4900.008.4941,9340.21%
2023/02/0928.550.38.598.561.71,9500.09%
2023/02/08258.5918.608.5824.11,9541.23%
2023/02/072.28.5800.008.592.21,9390.11%
2023/02/0658.6200.008.6051,9510.26%
2023/02/0378.7018.768.6861,9490.31%
2023/02/0228.7318.748.7111,9310.05%
2023/02/010.28.720.88.648.64-0.61,921-0.03%
2023/01/310.28.6000.008.650.21,9220.01%
2023/01/3048.4800.008.4641,9160.21%
2023/01/1748.5000.008.4841,9100.21%
2023/01/1638.52128.578.51-91,916-0.47%
2023/01/1300.00168.558.53-161,911-0.84%
2023/01/1128.6000.008.6121,9320.10%
2023/01/1048.6718.718.6331,9360.15%
2023/01/0400.00118.638.56-112,031-0.54%
2022/12/2800.000.18.818.80-0.12,0400.00%
2022/12/2600.00118.858.82-112,067-0.53%
2022/12/2318.9200.008.9412,0980.05%
2022/12/2269.1569.249.0802,1000.00%
2022/12/2118.9100.008.9112,0680.05%
2022/12/2019.0129.048.80-12,071-0.05%
2022/12/1948.8968.828.80-22,106-0.09%
2022/12/1639.2269.069.06-32,090-0.14%
2022/12/1500.0019.008.98-12,030-0.05%
2022/12/1428.9848.988.94-22,057-0.10%
2022/12/1300.0038.999.00-32,063-0.15%
2022/12/0828.7100.008.7622,1040.10%
2022/12/0700.0019.048.88-12,100-0.05%
2022/12/0600.0029.008.91-22,076-0.10%
2022/12/0218.801.18.818.79-0.12,0490.00%
2022/12/0100.0058.949.00-52,045-0.24%
2022/11/291.18.460.18.518.5311,9820.05%
2022/11/2218.1300.008.1612,0810.05%
2022/11/2128.2000.008.1322,2660.09%
2022/11/1828.2800.008.2622,2930.09%
2022/11/1638.3000.008.2132,3480.13%
2022/11/1538.3600.008.4032,3490.13%
2022/11/081.18.3800.008.381.12,3620.05%
2022/11/0700.0038.248.25-32,335-0.13%
2022/11/0400.0038.088.10-32,318-0.13%
2022/10/2600.00138.008.00-132,444-0.53%
2022/10/2400.0018.198.11-12,541-0.04%
2022/10/2058.0558.018.0002,5520.00%
2022/10/1978.163.18.218.1442,5560.15%
2022/10/1428.1438.138.15-12,686-0.04%
2022/10/1300.0027.927.92-22,695-0.07%
2022/10/1200.0018.218.21-12,706-0.04%
2022/10/1118.4818.388.3302,8050.00%
2022/10/0700.007.58.728.72-7.52,807-0.27%
2022/10/0600.0048.658.70-42,821-0.14%
2022/10/0400.0088.558.63-82,889-0.28%
2022/09/3028.1428.118.2402,8760.00%
2022/09/2918.1500.008.1612,8650.03%
2022/09/2800.0058.538.08-52,889-0.17%
2022/09/2600.0038.768.69-32,938-0.10%
2022/09/230.19.093.19.189.05-32,984-0.10%
2022/09/2219.0339.119.08-23,001-0.07%
2022/09/2100.0019.259.13-13,019-0.03%
2022/09/2000.0029.119.09-23,024-0.07%
2022/09/1929.2049.179.11-23,199-0.06%
2022/09/1619.3400.009.3413,2220.03%
2022/09/1549.4539.499.4413,2820.03%
2022/09/130.19.3400.009.240.13,3470.00%
2022/09/0739.080.19.099.052.93,6130.08%
2022/09/0619.2339.339.15-23,633-0.06%
2022/09/023.19.4800.009.333.13,6840.08%
2022/08/3119.5700.009.6413,6620.03%
2022/08/3019.7100.009.7013,6430.03%
2022/08/2979.8369.689.6713,6490.03%
2022/08/263010.161610.1310.10143,6170.39%
2022/08/2500.0029.749.72-23,450-0.06%
2022/08/2459.6049.639.5013,4630.03%
2022/08/2329.3200.009.3523,4230.06%
2022/08/2229.3600.009.4023,4440.06%
2022/08/1919.51159.519.53-143,450-0.41%
2022/08/1829.3800.009.4923,4850.06%
2022/08/17139.4400.009.40133,5090.37%
2022/08/16209.42109.389.37103,5460.28%
2022/08/1549.4600.009.4743,6630.11%
2022/08/1229.5100.009.5423,6910.05%
2022/08/1100.00159.439.43-153,710-0.40%
2022/08/1019.3500.009.3913,7200.03%
2022/08/0929.3629.339.3303,7290.00%
2022/08/0800.0019.259.25-13,755-0.03%
2022/08/0559.2700.009.2553,7600.13%
2022/08/0400.0039.079.06-33,834-0.08%
2022/08/0300.0049.369.20-43,868-0.10%
2022/08/0279.5629.499.4753,8880.13%
2022/08/0159.7319.769.7343,9060.10%
2022/07/2939.60169.659.69-133,915-0.33%
2022/07/2800.0049.449.41-43,898-0.10%
2022/07/2700.0029.529.52-24,044-0.05%
2022/07/2600.000.89.409.44-0.84,074-0.02%
2022/07/2200.000.19.619.57-0.14,2460.00%
2022/07/2139.8200.009.7434,2950.07%
2022/07/2000.0039.919.73-34,225-0.07%
2022/07/19159.8829.909.84134,2580.31%
2022/07/1849.8039.689.8514,2570.02%
2022/07/1400.0019.479.46-14,568-0.02%
2022/07/1300.0029.299.29-24,650-0.04%
2022/07/0800.0019.509.47-14,711-0.02%
2022/07/0500.001.19.209.37-1.14,757-0.02%
2022/07/049.18.9800.008.929.14,7190.19%
2022/06/280.19.9029.979.94-1.94,636-0.04%
2022/06/271.19.92310.0010.10-1.94,611-0.04%
2022/06/2400.0029.419.42-24,468-0.04%
2022/06/2300.0049.289.26-44,464-0.09%
2022/06/2239.5549.409.41-14,471-0.02%
2022/06/2119.5900.009.6014,4590.02%
2022/06/20229.4849.319.15184,4310.41%
2022/06/161.19.9300.009.821.14,2950.03%
2022/06/1500.00510.1010.05-54,230-0.12%
2022/06/1439.9900.0010.1534,2670.07%
2022/06/13510.1400.0010.1054,2940.12%
2022/06/1000.000.910.5010.45-0.94,334-0.02%
2022/06/0800.00110.8510.75-14,417-0.02%
2022/06/06110.8000.0010.7514,8610.02%
2022/06/01211.05211.0510.9505,0090.00%
2022/05/30210.8500.0010.9025,1370.04%
2022/05/2600.00910.7910.65-95,180-0.17%
2022/05/2500.00110.7010.65-15,286-0.02%
2022/05/24510.90110.8510.6045,3850.07%
2022/05/23110.7500.0010.7515,5220.02%
2022/05/20310.40110.4510.3525,4750.04%
2022/05/19110.2500.0010.1515,6630.02%
2022/05/18510.40210.4010.4535,8670.05%
2022/05/17110.2500.0010.3015,8870.02%
2022/05/1600.00810.1410.20-85,903-0.14%
2022/05/11410.43210.4510.4025,8350.03%
2022/05/100.610.90110.7510.75-0.45,828-0.01%
2022/05/0900.00410.7610.80-45,845-0.07%
2022/05/0600.00111.0511.20-15,924-0.02%
2022/05/05111.55311.3311.30-25,983-0.03%
2022/05/0400.00211.3011.35-25,971-0.03%
2022/05/03210.8500.0010.8525,8600.03%
2022/04/297911.066011.1411.05195,9290.32%
2022/04/2800.00410.5610.60-45,807-0.07%
2022/04/27410.551210.5810.50-85,817-0.14%
2022/04/26210.8500.0010.8525,7670.03%
2022/04/2500.00711.1011.05-75,747-0.12%
2022/04/21111.70311.5311.50-25,752-0.03%
2022/04/201611.831711.8611.55-15,716-0.02%
2022/04/19211.35211.3011.3005,4750.00%
2022/04/1800.000.110.8510.80-0.15,4590.00%
2022/04/1500.008.111.1211.15-8.15,469-0.15%
2022/04/14111.05211.0011.05-15,494-0.02%
2022/04/130.111.05411.0011.05-3.95,548-0.07%
2022/04/12710.7400.0010.7575,5770.13%
2022/04/111511.08211.0511.00135,5620.23%
2022/04/08411.1900.0011.2545,5690.07%
2022/04/07511.12511.1011.1005,5940.00%
2022/04/06211.3300.0011.3525,5890.04%
2022/04/01111.4500.0011.5515,6160.02%
2022/03/311211.5600.0011.55125,6070.21%
2022/03/30111.75311.7011.70-25,640-0.04%
2022/03/29211.7000.0011.6025,6450.04%
2022/03/28111.7000.0011.7015,6410.02%
2022/03/25211.7000.0011.7025,6770.04%
2022/03/24111.9500.0011.9015,6610.02%
2022/03/23112.0500.0012.0015,7360.02%
2022/03/22212.1300.0012.0525,7480.03%
2022/03/21312.1800.0012.2035,7860.05%
2022/03/17212.3500.0012.3525,9110.03%
2022/03/1600.00211.9012.05-25,904-0.03%
2022/03/15312.27112.6012.0525,9070.03%
2022/03/1400.00612.5912.55-66,153-0.10%
2022/03/1100.00212.6012.65-26,243-0.03%
2022/03/10112.6500.0012.6516,3650.02%
2022/03/08211.6300.0011.7026,3620.03%
2022/03/0400.00112.5512.50-16,475-0.02%
2022/03/0300.00312.4812.60-36,494-0.05%
2022/02/25212.7000.0012.5026,7380.03%
2022/02/2400.00212.6012.25-26,638-0.03%
2022/02/23712.771212.7812.70-56,621-0.08%
2022/02/22212.331012.2512.20-86,550-0.12%
2022/02/211812.76212.7512.60166,5590.24%
2022/02/181412.84412.7012.85106,4630.15%
2022/02/1700.00612.4112.30-66,438-0.09%
2022/02/1600.002.712.2012.20-2.76,497-0.04%
2022/02/15112.25212.3012.20-16,561-0.02%
2022/02/14212.081312.2012.10-116,699-0.16%
2022/02/1100.00512.4512.30-56,775-0.07%
2022/02/1000.00112.5012.45-16,926-0.01%
2022/02/09312.4500.0012.3537,0670.04%
2022/02/08112.101012.5012.45-97,074-0.13%
2022/01/260.111.400.111.4111.400.17,3550.00%
2022/01/2513.211.161011.1511.103.27,4470.04%
2022/01/2400.0014.111.4811.40-14.17,499-0.19%
2022/01/21111.550.511.5511.450.67,5310.01%
2022/01/202.211.75511.8011.75-2.87,542-0.04%
2022/01/18111.907111.9012.00-707,607-0.92%
2022/01/14511.75511.8511.8507,8300.00%
2022/01/13512.00312.2011.9527,8210.03%
2022/01/121211.981.112.0012.0010.97,8600.14%
2022/01/111212.2812412.1012.20-1127,889-1.42% 大賣/鉅額交易
2022/01/10512.35312.4712.4027,9990.03%
2022/01/071.112.60212.5012.50-18,056-0.01%
2022/01/03112.901012.9512.95-98,407-0.11%
2021/12/2900.000.113.2013.20-0.18,9170.00%
2021/12/28113.0000.0013.0019,0680.01%
2021/12/2700.00113.0013.10-19,319-0.01%
2021/12/2300.002.313.0913.05-2.39,953-0.02%
2021/12/2215.213.25113.0513.1014.210,1290.14%
2021/12/217013.103913.0113.103110,1910.30%
2021/12/20112.9000.0012.90110,2200.01%
2021/12/17113.25113.4012.90010,2950.00%
2021/12/1600.000.113.1013.05-0.110,2980.00%
2021/12/1500.00313.1513.15-310,418-0.03%
2021/12/14413.0000.0012.95410,6950.04%
2021/12/13213.18113.3513.35110,6730.01%
2021/12/10213.30713.3013.30-510,731-0.05%
2021/12/08713.94713.6613.50010,9450.00%
2021/12/07913.47513.5313.65410,7570.04%
2021/12/063413.60113.4513.503310,6990.31%
2021/12/031213.40413.7313.25810,6730.07%
2021/12/02113.501213.6013.40-1110,857-0.10%
2021/11/30113.102413.2813.20-2310,996-0.21%
2021/11/29512.7000.0012.60511,1130.04%
2021/11/261212.791113.3412.70111,2060.01%
2021/11/250.113.40113.5013.35-0.911,201-0.01%
2021/11/24113.25313.2213.25-211,314-0.02%
2021/11/23712.9500.0012.90711,3830.06%
2021/11/22613.06513.0513.00111,6200.01%
2021/11/19712.75512.8012.75212,0320.02%
2021/11/18013.00113.0013.00-113,815-0.01%
2021/11/17112.9000.0012.95114,1240.01%
2021/11/16313.15513.2213.15-214,280-0.01%
2021/11/15412.84112.8512.80314,5180.02%
2021/11/12113.15113.0513.05015,0880.00%
2021/11/111713.14513.2313.001215,2230.08%
2021/11/10213.2000.0013.20215,4100.01%
2021/11/091413.39313.4013.351115,5650.07%
2021/11/08613.37113.2013.40515,7000.03%
2021/11/05112.9000.0012.95115,9150.01%
2021/11/04313.3000.0013.00316,0650.02%
2021/11/03713.48513.4013.15216,2100.01%
2021/11/02113.00413.1513.10-316,647-0.02%
2021/11/01313.052.112.8612.850.916,7640.01%
2021/10/29512.80712.5512.80-216,858-0.01%
2021/10/281212.71212.7312.701017,1910.06%
2021/10/2700.000.112.7012.65-0.117,8450.00%
2021/10/2500.00212.9312.85-219,444-0.01%
2021/10/22412.6500.0012.55419,9500.02%
2021/10/2100.00213.1013.05-220,482-0.01%
2021/10/20113.3500.0013.00120,8380.00%
2021/10/19113.0500.0013.10121,5730.00%
2021/10/187.113.041412.8513.00-722,332-0.03%
2021/10/1512513.251013.2413.2011523,0540.50% 大買/鉅額交易
2021/10/1400.00413.2013.25-423,435-0.02%
2021/10/133.113.17613.1813.00-324,119-0.01%
2021/10/12213.3512613.2613.25-12426,667-0.46% 大賣/鉅額交易
2021/10/082013.94814.0513.851227,1530.04%
2021/10/0711014.5411214.1814.15-228,644-0.01% 大買/大賣/
2021/10/06313.5800.0013.50329,4900.01%
2021/10/05113.30313.6513.85-229,918-0.01%
2021/10/047.113.651613.6413.45-8.930,005-0.03%
2021/10/015914.77814.9014.305130,1060.17%
2021/09/30215.53615.3115.40-430,219-0.01%
2021/09/29614.71115.3014.70530,3690.02%
2021/09/28315.0000.0015.00330,9520.01%
2021/09/27215.35515.3315.40-331,477-0.01%
2021/09/24315.179.315.1915.20-6.332,230-0.02%
2021/09/23214.85615.0814.80-433,338-0.01%
2021/09/22314.90114.8514.65234,8940.01%
2021/09/17115.50215.5015.25-140,7000.00%
2021/09/16615.4300.0015.50641,5010.01%
2021/09/15215.481315.5015.55-1144,110-0.02%
2021/09/141315.436.115.5315.306.949,9790.01%
2021/09/13115.65415.7415.65-351,266-0.01%
2021/09/10315.431715.5315.45-1452,046-0.03%
2021/09/09915.31515.3215.30454,3480.01%
2021/09/08615.38915.3715.35-354,887-0.01%
2021/09/071315.621115.5515.35255,8730.00%
2021/09/06315.13515.2915.05-256,5360.00%
2021/09/033015.751116.0615.651956,7440.03%
2021/09/02315.92715.9916.05-456,684-0.01%
2021/09/011415.79116.1015.701356,6190.02%
2021/08/312516.36116.6516.202456,8830.04%
2021/08/30716.66217.0516.55557,1160.01%
2021/08/271216.55316.7716.50957,2230.02%
2021/08/261417.15517.1716.85957,6140.02%
2021/08/2512617.061317.0417.1011358,7760.19% 大買/鉅額交易
2021/08/2411817.868017.5917.403858,7480.06% 大買/
2021/08/231217.123117.2817.35-1957,294-0.03%
2021/08/20215.70415.9015.80-257,2640.00%
2021/08/1918.615.961215.7715.506.657,3520.01%
2021/08/183615.844116.0216.20-557,251-0.01%
2021/08/171215.57915.6415.20357,1070.01%
2021/08/16315.581615.5715.45-1357,776-0.02%
2021/08/13916.481216.5516.00-358,031-0.01%
2021/08/12516.43816.4116.60-358,216-0.01%
2021/08/11815.78615.9216.00258,7070.00%
2021/08/10816.661316.7016.55-559,187-0.01%
2021/08/0910.116.82516.9216.805.159,3370.01%
2021/08/061917.023217.0216.50-1359,634-0.02%
2021/08/051016.38816.3816.40259,5260.00%
2021/08/042216.99216.9516.902060,0910.03%
2021/08/03717.24917.2817.05-260,3230.00%
2021/08/02616.881816.6816.90-1260,335-0.02%
2021/07/303617.412517.1516.951159,9030.02%
2021/07/293418.1130.218.1218.103.959,3180.01%
2021/07/281617.601317.6617.40358,5540.01%
2021/07/271718.16518.0517.701258,3070.02%
2021/07/261418.621418.6218.50058,1020.00%
2021/07/232619.23819.4219.001857,9620.03%
2021/07/224018.732318.9218.951757,5040.03%
2021/07/215919.342218.6118.553757,6100.06%
2021/07/201919.371719.6019.30258,3730.00%
2021/07/1918.220.302420.6420.10-5.859,732-0.01%
2021/07/1693.121.304021.0420.7053.163,3310.08%
2021/07/15319.401619.8620.25-1363,874-0.02%
2021/07/148419.05302.219.0318.45-218.265,624-0.33% 大賣/鉅額交易
2021/07/1382.120.5235.320.8219.8046.866,0990.07%
2021/07/123822.2822.322.1021.9515.765,3060.02%
2021/07/0910.222.921522.9122.70-4.964,979-0.01%
2021/07/081622.721523.1323.20165,4930.00%
2021/07/072323.432523.6422.95-265,5760.00%
2021/07/061023.431423.6423.65-465,427-0.01%
2021/07/0517.322.5669.522.5722.90-52.365,058-0.08%
2021/07/023324.4055.624.7124.20-22.664,398-0.04%
2021/07/015025.5320.225.8625.2029.963,8830.05%
2021/06/3072.524.8790.125.1325.95-17.663,153-0.03%
2021/06/2914825.559525.4525.655361,9960.09% 大買/
2021/06/28340.924.43231.524.8625.20109.460,4390.18% 大買/大賣/鉅額交易
2021/06/255622.9531.222.8922.9524.854,5330.05%
2021/06/248519.9680.820.3820.904.253,5110.01%
2021/06/2315119.16203.318.5019.00-52.350,871-0.10% 大買/大賣/
2021/06/222519.10819.1019.101744,9740.04%
2021/06/211716.673717.2117.40-2043,667-0.05%
2021/06/182715.55105.315.7515.85-78.343,227-0.18% 大賣/
2021/06/17814.33514.5114.45341,8890.01%
2021/06/165714.6511414.6914.15-5742,135-0.14% 大賣/
2021/06/15154.314.5198.514.4914.7055.841,0970.14% 大買/
2021/06/113314.093314.0513.70040,1170.00%
2021/06/082613.975.513.9313.8520.539,5440.05%
2021/06/07713.479.113.5513.55-2.139,108-0.01%
2021/06/04313.98113.8013.80238,8100.01%
2021/06/036914.449414.4514.40-2538,627-0.06%
2021/06/0210514.4815714.3614.40-5238,086-0.14% 大買/大賣/
2021/06/015013.051013.5213.804036,6640.11%
2021/05/3172.812.867112.6012.551.836,2150.00%
2021/05/28812.76812.9612.90035,8420.00%
2021/05/277812.686812.5512.551035,5650.03%
2021/05/26312.4711012.5512.50-10735,253-0.30% 大賣/鉅額交易
2021/05/2510512.48612.2112.159934,9820.28% 大買/
2021/05/242012.5936.212.5812.35-16.234,524-0.05%
2021/05/212212.04411.9912.101833,6760.05%
2021/05/20211.90611.7311.55-433,181-0.01%
2021/05/192211.87611.9012.101632,7880.05%
2021/05/181611.474011.6511.70-2432,150-0.07%
2021/05/1769.111.103311.3710.9536.131,3090.12%
2021/05/144412.194111.7412.15330,9580.01%
2021/05/1316.112.3810.112.2912.30630,3990.02%
2021/05/127114.2810014.8013.45-2929,784-0.10%
2021/05/114315.772116.1614.902229,0560.08%
2021/05/104915.842816.1516.152128,6890.07%
2021/05/075714.6816.115.0915.2040.928,2750.14%
2021/05/06614.91315.2014.60328,0350.01%
2021/05/054414.681014.8314.753427,9200.12%
2021/05/042114.27514.7714.151627,7260.06%
2021/05/033416.101116.1315.702327,3980.08%
2021/04/29515.24615.4315.70-127,0350.00%
2021/04/2868.315.92715.5615.5061.326,8620.23%
2021/04/2734.616.142116.2315.8513.626,6360.05%
2021/04/2615015.4511416.3416.553625,8210.14% 大買/大賣/
2021/04/237115.09114.415.2015.05-43.424,295-0.18% 大賣/
2021/04/22127.216.4585.816.4115.8041.422,7460.18% 大買/
2021/04/2125115.15268.315.3715.40-17.318,494-0.09% 大買/大賣/
2021/04/203313.9217.113.9114.001615,3760.10%
2021/04/196712.68134.112.6312.75-67.113,289-0.50% 大賣/
2021/04/162011.561411.5811.60611,3360.05%
2021/04/153511.4627.111.4411.457.910,9330.07%
2021/04/144411.572111.4811.502311,0160.21%
2021/04/134611.312011.3411.152610,5470.25%
2021/04/121510.781210.7711.00310,3470.03%
2021/04/09810.38610.3510.40210,6620.02%
2021/04/081510.55510.5110.501011,0020.09%
2021/04/071210.51310.6510.55911,3280.08%
2021/04/06310.63110.7510.60213,1650.02%
2021/03/31110.90210.9510.80-114,555-0.01%
2021/03/30210.806110.8010.80-5914,892-0.40%
2021/03/29410.92411.0310.80015,2370.00%
2021/03/26010.8500.0010.80016,1320.00%
2021/03/254.110.757410.7710.75-69.917,343-0.40%
2021/03/24410.959.510.8810.90-5.518,012-0.03%
2021/03/235111.102711.4911.152418,0420.13%
2021/03/225611.7386.511.7911.80-30.517,952-0.17%
2021/03/196811.2232.110.9511.3035.916,9820.21%
2021/03/18810.46310.7010.50516,1960.03%
2021/03/17310.452010.4010.45-1716,188-0.11%
2021/03/16110.6500.0010.50116,2340.01%
2021/03/15510.655.710.5710.65-0.716,2170.00%
2021/03/1100.00210.4010.25-216,478-0.01%
2021/03/105510.49210.4510.405316,5670.32%
2021/03/095110.401610.2010.403516,5320.21%
2021/03/050.310.0500.0010.050.316,4220.00%
2021/03/02210.10210.2510.00016,3760.00%
2021/02/2500.005010.0510.05-5016,280-0.31%
2021/02/22110.001110.0010.05-1016,120-0.06%
2021/02/19509.7200.009.855016,0600.31%
2021/02/1899.8269.889.89316,4110.02%
2021/02/0529.2600.009.26216,2030.01%
2021/02/0459.3019.279.35416,1840.02%
2021/02/0259.2589.319.28-316,231-0.02%
2021/01/29409.0829.019.013816,1030.24%
2021/01/2819.1500.009.18116,0530.01%
2021/01/26109.2800.009.241016,0120.06%
2021/01/2549.4749.499.40016,0260.00%
2021/01/2229.3339.319.34-116,281-0.01%
2021/01/20109.57109.649.32016,2500.00%
2021/01/19269.87410.209.822216,1530.14%
2021/01/1839.9411510.009.91-11216,093-0.70% 大賣/鉅額交易
2021/01/15109.96289.939.90-1816,007-0.11%
2021/01/14510.28810.4510.25-315,764-0.02%
2021/01/13210.10210.2510.15016,1010.00%
2021/01/12710.236110.1210.10-5415,973-0.34%
2021/01/11510.737010.7810.70-6515,700-0.41%
2021/01/08210.70210.6010.55015,5320.00%
2021/01/072410.452510.4510.50-115,420-0.01%
2021/01/062810.893510.9710.60-715,174-0.05%
2021/01/054611.353611.2511.201014,8880.07%
2021/01/044311.772611.9011.601714,6090.12%
2020/12/317311.704911.5911.502413,9530.17%
2020/12/305611.713511.5411.502113,5020.16%
2020/12/2922012.17151.111.9112.0068.913,1020.53% 大買/大賣/
2020/12/282711.4661.911.5811.80-34.911,196-0.31%
2020/12/251810.89910.9210.75910,0280.09%
2020/12/243610.8314.110.9310.7521.99,5790.23%
2020/12/232210.501910.5110.5539,1270.03%
2020/12/226811.315411.4110.80148,7300.16%
2020/12/216011.6580.411.6111.90-20.47,740-0.26%
2020/12/184910.8948.410.7411.000.66,4730.01%
2020/12/171410.4400.0010.35145,7070.25%
2020/12/162110.598510.4910.75-645,518-1.16%
2020/12/151310.2100.0010.15135,1540.25%
2020/12/14210.15100.110.0010.10-98.15,026-1.95%
2020/12/1139.8900.009.9434,9490.06%
2020/12/106110.00210.009.99594,8691.21%
2020/12/0900.00110.1010.10-14,793-0.02%
2020/12/0811110.1410110.1310.00104,7080.21% 大買/大賣/
2020/12/07310.071410.099.91-114,447-0.25%
2020/12/0400.00449.759.79-444,255-1.03%
2020/12/0339.4900.009.4734,1650.07%
2020/12/0239.99.4600.009.4539.94,2420.94%
2020/12/0149.3100.009.3544,2090.10%
2020/11/3069.450.19.479.385.94,1820.14%
2020/11/2500.0019.409.39-14,209-0.02%
2020/11/2429.2800.009.2424,1640.05%
2020/11/1800.0059.329.29-54,207-0.12%
2020/11/1600.0019.169.09-13,826-0.03%
2020/11/1000.00169.089.10-163,956-0.40%
2020/11/0618.8508.928.8613,8990.03%
2020/11/03118.97308.918.96-193,963-0.48%
2020/10/3038.8800.008.7833,8740.08%
2020/10/29249.8800.009.88243,5400.68%
2020/10/26110.051810.0610.05-173,284-0.52%
2020/10/23109.95510.009.9653,1680.16%
2020/10/2212210.0000.009.991223,0973.94% 大買/鉅額交易
2020/10/2100.00110.0510.10-13,034-0.03%
2020/10/15119.8900.009.89112,4610.45%
2020/10/14110.0019.999.9902,4270.00%
2020/10/13810.0089.999.9902,3770.00%
2020/10/0539.9800.0010.0532,3880.13%
2020/09/301009.7700.009.751002,3794.20%
2020/09/2459.61109.719.60-52,495-0.20%
2020/09/18510.15510.059.9902,5190.00%
2020/09/10210.20110.2010.1512,6580.04%
2020/09/041010.00510.0010.0052,4680.20%
2020/09/031010.0500.0010.05102,4660.41%
2020/09/020.510.05510.0510.00-4.52,480-0.18%
2020/09/01510.1000.0010.1052,5080.20%
2020/08/27310.0000.0010.0032,4880.12%
2020/08/261010.0500.0010.10102,4830.40%
2020/08/1929.9429.919.9102,4730.00%
2020/08/1729.9500.0010.0522,4190.08%
2020/08/14210.0000.0010.1022,3780.08%
2020/08/1300.00110.009.83-12,293-0.04%
2020/08/111110.0200.009.95112,2920.48%
2020/07/0600.00510.1510.20-53,479-0.14%
2020/07/0100.0059.999.98-53,475-0.14%
2020/06/191810.182310.1210.05-53,589-0.14%
2020/06/17610.10710.1010.10-13,440-0.03%
2020/06/15109.5700.009.53103,4720.29%
2020/06/1259.5000.009.5753,4940.14%
2020/06/091010.00010.009.98103,5590.28%
2020/06/08210.10010.0010.0523,5970.05%
2020/05/2900.0039.579.59-33,519-0.09%
2020/05/2800.0029.659.60-23,516-0.06%
2020/05/27179.7500.009.80173,5240.48%
2020/05/2600.0009.439.4303,4710.00%
2020/05/18109.7000.009.66103,4110.29%
2020/05/1500.0009.709.7103,4140.00%
2020/05/1100.00310.0510.05-33,389-0.09%
2020/05/072010.0000.0010.00203,4230.58%
2020/05/04210.1000.0010.0023,3190.06%
2020/04/2700.0019.439.63-12,926-0.03%
2020/04/2219.1000.009.1013,0600.03%
2020/03/3100.0028.598.63-23,247-0.06%
2020/03/1700.0047.607.58-43,090-0.13%
2020/03/1200.0028.428.46-23,054-0.07%
2020/03/1100.0019.019.01-13,009-0.03%
2020/03/0500.0029.489.42-22,937-0.07%
2020/03/0329.3100.009.3022,9450.07%
2020/03/0200.0009.289.2802,9530.00%
2020/02/2700.00309.299.20-302,921-1.03%
2020/02/2100.0059.539.52-52,934-0.17%
2020/02/17109.48309.479.55-203,026-0.66%
2020/02/1329.7229.609.6603,0270.00%
2020/02/1219.6719.859.7403,0380.00%
2020/02/0719.3719.389.4802,9110.00%
2020/02/0619.3719.529.5102,8700.00%
2020/02/0539.2739.369.3702,8160.00%
2020/02/0328.991028.909.07-1002,763-3.62% 大賣/
2020/01/3129.5459.599.64-32,664-0.11%
2020/01/17211.2000.0011.2022,5290.08%
2020/01/1500.00911.1011.05-92,239-0.40%
2020/01/10111.4000.0011.2012,2650.04%
2020/01/07111.35611.2011.15-52,220-0.23%
2020/01/0600.001.811.1611.20-1.82,188-0.08%
2020/01/033311.1500.0011.15332,1911.51%
2020/01/02211.50111.3511.3512,1680.05%
2019/12/3000.001011.2511.25-102,104-0.48%
2019/12/25211.1500.0011.0522,0410.10%
2019/12/181311.15811.2511.2052,1120.24%
2019/12/1700.00211.1511.15-22,142-0.09%
2019/12/1300.00311.0011.00-32,139-0.14%
2019/12/111311.2600.0011.10132,2270.58%
2019/12/1000.00311.2511.15-32,240-0.13%
2019/11/2900.00411.1511.15-42,730-0.15%
2019/11/265011.1500.0011.10502,7701.80%
2019/11/2000.003910.6110.65-392,935-1.33%
2019/11/151011.005110.9510.90-412,904-1.41%
2019/11/13211.2000.0011.2022,9020.07%
2019/11/1100.00311.4011.25-32,976-0.10%
2019/11/0800.00411.5011.45-42,961-0.14%
2019/11/05111.50111.5011.5002,9670.00%
2019/11/048011.58111.6011.50792,9852.65%
2019/11/01211.3510011.3011.40-983,004-3.26%
2019/10/30211.5500.0011.5523,0250.07%
2019/10/29311.5810111.5011.50-983,030-3.23% 大賣/
2019/10/28511.77111.8011.7543,0260.13%
2019/10/23211.9000.0011.8523,0790.06%
2019/10/2210112.10112.1011.951003,0883.24% 大買/
2019/10/21111.95112.0011.9503,0910.00%
2019/10/171011.9500.0011.90103,4330.29%
2019/10/15211.8000.0011.8023,4860.06%
2019/10/09211.9000.0011.9023,4980.06%
2019/10/0800.00111.8011.85-13,503-0.03%
2019/10/07111.8500.0011.8513,5250.03%
2019/10/03611.9000.0011.8563,5570.17%
2019/10/02212.10112.1012.1013,5590.03%
2019/10/01612.2800.0012.1063,7700.16%
2019/09/2700.00112.5012.35-13,767-0.03%
2019/09/2400.00212.5512.50-23,790-0.05%
2019/09/1600.005012.4512.35-503,795-1.32%
2019/09/12312.501212.5612.45-93,735-0.24%
2019/09/11212.4500.0012.4523,7200.05%
2019/09/061112.502012.5012.35-93,608-0.25%
2019/09/05312.75312.6012.6503,5420.00%
2019/09/047812.584312.5112.70353,4611.01%
2019/09/03112.2500.0012.3013,2600.03%
2019/08/301012.1000.0012.10103,4690.29%
2019/08/292012.1500.0012.15203,4980.57%
2019/08/28212.0500.0012.0523,4790.06%
2019/08/2700.00112.1512.10-13,492-0.03%
2019/08/262512.1200.0012.05253,4680.72%
2019/08/2310112.4000.0012.351013,5112.88% 大買/鉅額交易
2019/08/16412.0500.0012.1043,3220.12%
2019/08/15112.0500.0011.9513,3290.03%
2019/08/06111.8500.0012.0013,3660.03%
2019/08/02212.20612.2512.10-43,367-0.12%
2019/07/31112.5000.0012.5513,3780.03%
2019/07/30212.50112.7512.5013,3940.03%
2019/07/25212.6500.0012.7523,4400.06%
2019/07/23312.7700.0012.7033,4750.09%
2019/07/22213.0000.0012.9523,4440.06%
2019/07/19512.70212.8513.0033,3150.09%
2019/07/18312.551012.5512.50-73,416-0.20%
2019/07/1600.00112.3512.40-13,846-0.03%
2019/07/1200.00312.4212.35-33,863-0.08%
2019/07/1100.00112.7012.55-13,987-0.03%
2019/07/08212.68112.7012.6513,9840.03%
2019/07/05412.68712.6212.65-33,988-0.08%
2019/07/041012.2500.0012.25103,8790.26%
2019/07/01112.1000.0012.2014,0500.02%
2019/06/2400.002012.3512.20-204,077-0.49%
2019/06/2000.002012.2512.25-204,210-0.47%
2019/06/1900.001712.2012.20-174,362-0.39%
2019/06/1800.00512.2012.25-54,414-0.11%
2019/06/1400.002012.1012.05-204,450-0.45%
2019/06/13212.15212.1512.1004,4740.00%
2019/06/11112.301212.3512.30-114,515-0.24%
2019/06/101012.20212.1512.2084,6090.17%
2019/06/06912.261912.2612.20-104,762-0.21%
2019/06/05211.851211.8011.90-104,631-0.22%
2019/06/03211.65111.7511.6014,8170.02%
2019/05/3100.000.411.5511.65-0.44,888-0.01%
2019/05/3000.001011.6711.65-105,092-0.20%
2019/05/27111.4000.0011.5015,5220.02%
2019/05/2200.00811.5411.55-85,832-0.14%
2019/05/20111.3000.0011.2516,2930.02%
2019/05/17211.25211.5011.3506,3270.00%
2019/05/15111.101111.0711.30-106,359-0.16%
2019/05/1400.008010.5010.90-806,456-1.24%
2019/05/13710.94110.9010.9066,4300.09%
2019/05/10211.20111.4011.2016,3900.02%
2019/05/09811.3800.0011.3086,3620.13%
2019/05/08511.4500.0011.4556,3250.08%
2019/05/061111.75811.6511.6036,2610.05%
2019/05/03112.1000.0012.1016,1890.02%
2019/05/02712.1800.0012.1576,1480.11%
2019/04/26112.2500.0012.2516,0690.02%
2019/04/25212.5000.0012.4526,0320.03%
2019/04/241812.741312.7912.5055,9940.08%
2019/04/23712.94613.0213.3515,7270.02%
2019/04/22412.714412.5612.80-405,411-0.74%
2019/04/18512.1000.0012.1055,2440.10%
2019/04/1700.00212.4512.45-25,224-0.04%
2019/04/15012.1500.0012.2005,0900.00%
2019/04/12012.2000.0012.2505,0920.00%
2019/04/11212.1500.0012.2025,0680.04%
2019/04/0900.00212.6012.45-24,939-0.04%
2019/04/0200.00612.0512.10-64,821-0.12%
2019/04/011412.0300.0012.00144,7630.29%
2019/03/271512.3300.0012.25154,8910.31%
2019/03/2600.00212.3512.45-24,899-0.04%
2019/03/25512.1000.0012.2554,9190.10%
2019/03/22312.0500.0012.0534,9570.06%
2019/03/214012.47212.2512.10384,9380.77%
2019/03/1900.005.112.5012.55-5.15,384-0.09%
2019/03/15612.531712.5612.50-115,630-0.20%
2019/03/14212.6000.0012.6025,6850.04%
2019/03/121112.5800.0012.50115,6910.19%
2019/03/11413.00513.2312.85-15,596-0.02%
2019/03/0800.00512.8412.95-55,587-0.09%
2019/03/07412.8000.0012.8045,5310.07%
2019/03/0600.00412.9012.90-45,414-0.07%
2019/03/053012.92312.9512.85275,4460.50%
2019/03/043312.882913.0012.8545,3490.07%
2019/02/271112.805612.8112.95-455,145-0.87%
2019/02/26812.317612.1612.15-684,888-1.39%
2019/02/254812.65512.6012.60434,7480.91%
2019/02/22212.751212.5312.55-104,697-0.21%
2019/02/21112.40912.3312.45-84,559-0.18%
2019/02/201012.501212.2112.15-24,504-0.04%
2019/02/19112.301212.2512.40-114,429-0.25%
2019/02/182212.03711.9111.90154,2150.36%
2019/02/1200.00711.1811.30-73,977-0.18%
2019/01/22110.6500.0010.6514,3740.02%
2019/01/1700.00110.7010.70-14,621-0.02%
2019/01/0900.00110.9510.90-15,142-0.02%
2019/01/0400.00510.5510.70-55,271-0.09%
2019/01/03110.8000.0010.8015,3910.02%
2018/12/25511.0500.0011.0555,6230.09%
2018/12/2100.00111.3511.35-15,728-0.02%
2018/12/20111.0000.0011.1515,6800.02%
2018/12/1800.00111.8511.80-15,692-0.02%
2018/12/17112.25212.1011.95-15,756-0.02%
2018/12/14711.8400.0011.9075,6190.12%
2018/12/131512.15311.9511.95125,6150.21%
2018/12/122911.881111.8811.80185,2990.34%
2018/12/1100.006111.7511.75-614,960-1.23%
2018/12/07210.8000.0010.6524,7830.04%
2018/12/0600.00210.5310.55-24,742-0.04%
2018/12/031010.871310.8610.90-34,847-0.06%
2018/11/290.510.556210.6310.55-61.54,718-1.30%
2018/11/285610.7100.0010.70564,6911.19%
2018/11/2200.00110.5510.55-14,706-0.02%
2018/11/2100.00110.6510.65-14,716-0.02%
2018/11/2000.00610.7010.60-64,719-0.13%
2018/11/1900.001110.7010.75-114,751-0.23%
2018/11/1600.002010.5810.55-204,853-0.41%
2018/11/1500.002210.5710.45-224,832-0.46%
2018/11/13310.6500.0010.7534,8100.06%
2018/11/0900.00210.6010.70-24,858-0.04%
2018/11/081211.0500.0010.95124,8810.25%
2018/11/071011.0000.0011.00104,8380.21%
2018/11/06110.60110.6010.4504,8590.00%
2018/11/0500.00210.6510.60-24,861-0.04%
2018/11/0200.00210.6510.60-24,868-0.04%
2018/10/2600.00110.7510.75-14,833-0.02%
2018/10/24311.1800.0011.0534,7050.06%
2018/10/2200.00211.1011.10-24,579-0.04%
2018/10/19211.001211.0911.10-104,523-0.22%
2018/10/1800.00410.8510.95-44,454-0.09%
2018/10/15210.6000.0010.6024,4870.04%
2018/10/121010.20310.2510.5074,4340.16%
2018/10/09311.10211.1011.0514,2590.02%
2018/10/081010.90310.9511.0074,4590.16%
2018/10/051610.792010.7510.75-44,572-0.09%
2018/10/01211.1500.0011.0024,6980.04%
2018/09/281511.0000.0011.05154,7270.32%
2018/09/2700.00210.9010.90-24,790-0.04%
2018/09/2600.00210.9010.95-24,902-0.04%
2018/09/25410.95110.8510.8535,0310.06%
2018/09/21110.703510.7210.75-345,039-0.67%
2018/09/2000.001010.5510.40-104,993-0.20%
2018/09/1900.002310.4210.50-235,041-0.46%
2018/09/1800.00410.2010.20-45,145-0.08%
2018/09/17110.153410.1010.20-335,213-0.63%
2018/09/14710.29110.4010.2565,2420.11%
2018/09/1200.0019.739.73-15,485-0.02%
2018/09/1100.00109.239.71-105,684-0.18%
2018/09/0600.00510.209.96-55,974-0.08%
2018/09/04510.2500.0010.2056,2790.08%
2018/08/3100.00310.4510.45-37,247-0.04%
2018/08/29210.5500.0010.4527,7850.03%
2018/08/24110.3500.0010.3018,5890.01%
2018/08/2300.00810.5110.70-89,189-0.09%
2018/08/21410.3000.0010.2549,5100.04%
2018/08/20210.15110.1510.1519,7300.01%
2018/08/17510.3500.0010.2559,9960.05%
2018/08/1600.00910.6710.45-910,561-0.09%
2018/08/15110.90210.8010.80-110,622-0.01%
2018/08/146211.2500.0011.256210,8000.57%
2018/08/135511.001410.9910.904110,8870.38%
2018/08/091111.85111.9011.901011,2010.09%
2018/08/08111.95211.8511.85-111,956-0.01%
2018/08/07112.15111.9511.90012,2770.00%
2018/08/06211.9500.0011.95212,6540.02%
2018/08/0300.00911.9411.85-913,507-0.07%
2018/08/02311.95111.8511.85213,8670.01%
2018/08/01212.05911.9611.95-714,421-0.05%
2018/07/27712.04611.9611.95116,2410.01%
2018/07/26112.1000.0012.10116,7290.01%
2018/07/24112.20212.0812.00-117,654-0.01%
2018/07/232011.842011.7011.70018,2190.00%
2018/07/20611.91111.7511.70518,9790.03%
2018/07/1800.001012.2512.05-1020,164-0.05%
2018/07/16512.5300.0012.35520,7430.02%
2018/07/13512.001812.0512.45-1320,651-0.06%
2018/07/101712.29311.9012.301420,6830.07%
2018/07/091111.52111.5511.501020,7950.05%
2018/07/06111.3500.0011.35120,8810.00%
2018/07/05111.751.611.3111.30-0.620,9690.00%
2018/07/042112.2000.0011.902120,8670.10%
2018/07/03212.102311.8612.10-2120,859-0.10%
2018/07/021112.601512.4012.10-420,687-0.02%
2018/06/29112.3500.0012.55120,6870.00%
2018/06/28212.5000.0012.40220,6420.01%
2018/06/27712.575412.5212.45-4720,568-0.23%
2018/06/2600.001212.2112.20-1220,389-0.06%
2018/06/25112.40212.4512.40-120,3050.00%
2018/06/222212.17112.5012.402120,2540.10%
2018/06/202712.8100.0012.502719,9040.14%
2018/06/154013.20213.0513.103819,5930.19%
2018/06/14613.0900.0013.35619,4590.03%
2018/06/1300.00113.2013.05-119,154-0.01%
2018/06/121013.252213.3513.25-1218,999-0.06%
2018/06/113313.5410213.4513.40-6918,774-0.37% 大賣/
2018/06/0811513.037013.0113.004518,0290.25% 大買/
2018/06/07313.3300.0013.20317,8580.02%
2018/06/06813.08113.1513.05717,5170.04%
2018/06/05313.15513.2013.00-217,244-0.01%
2018/06/046913.39413.3813.156517,1130.38%
2018/06/013113.093213.1313.40-116,686-0.01%
2018/05/313813.381613.3513.102216,3370.13%
2018/05/30412.98412.9113.05015,6860.00%
2018/05/295012.901212.8412.753815,3850.25%
2018/05/282012.861412.9512.90615,2380.04%
2018/05/252313.081513.0512.80815,0030.05%
2018/05/241413.551413.3013.40014,7120.00%
2018/05/2300.001312.5712.65-1314,121-0.09%
2018/05/22212.603512.6612.55-3314,070-0.23%
2018/05/213512.50112.4012.403413,8480.25%
2018/05/181612.701212.6412.70413,6750.03%
2018/05/173312.606012.3712.25-2713,430-0.20%
2018/05/167112.705112.7012.602013,2070.15%
2018/05/152613.42213.3813.402412,4370.19%
2018/05/145713.722213.5213.453512,1470.29%
2018/05/118913.522213.6214.056711,6950.57%
2018/05/102713.221613.3413.201110,8180.10%
2018/05/091613.562613.6713.15-1010,454-0.10%
2018/05/082313.241913.2013.2549,8530.04%
2018/05/074313.18713.2413.30369,4290.38%
2018/05/0400.001012.1012.10-108,294-0.12%
2018/05/031512.162312.3412.20-87,985-0.10%
2018/05/021511.891911.9811.80-47,487-0.05%
2018/04/301412.592812.5212.35-147,056-0.20%
2018/04/27911.574611.5712.25-376,483-0.57%
2018/04/264711.682011.6711.20275,8870.46%
2018/04/251410.462610.7611.10-125,117-0.23%
2018/04/242210.455510.5510.35-334,622-0.71%
2018/04/23219.762510.0510.30-43,958-0.10%
2018/04/2019.3700.009.4313,3830.03%
2018/04/1900.00289.519.36-283,358-0.83%
2018/04/18229.49259.349.30-33,222-0.09%
2018/04/17139.2500.009.20133,1320.41%
2018/04/16169.4600.009.40163,0800.52%
2018/04/1259.1000.009.2252,7470.18%
2018/04/1100.00419.129.07-412,690-1.52%
2018/03/2300.0028.438.41-22,536-0.08%
2018/03/2100.00608.668.61-602,577-2.33%
2018/03/1500.0048.748.67-42,808-0.14%
2018/03/1318.6400.008.5812,8850.03%
2018/03/0758.5200.008.4753,6700.14%
2018/03/0658.5100.008.4853,7990.13%
2018/03/01108.6058.638.6553,8330.13%
2018/02/2798.5838.558.5863,8380.16%
2018/02/2658.6300.008.6153,8730.13%
2018/02/2358.6200.008.5853,9270.13%
2018/02/22748.55718.668.6133,9150.08%
2018/02/21118.3900.008.35113,8510.29%
2018/02/1228.1300.008.1523,8430.05%
2018/02/0718.2678.258.14-63,851-0.16%
2018/02/0600.0028.087.92-23,851-0.05%
2018/02/0100.00108.378.38-103,789-0.26%
2018/01/3100.00248.348.33-243,772-0.64%
2018/01/2900.00308.398.39-303,731-0.80%
2018/01/2518.5500.008.4613,7940.03%
2018/01/2428.4900.008.5523,7850.05%
2018/01/2238.6218.458.4623,7710.05%
2018/01/1219.0919.139.0503,6330.00%
2018/01/0829.1800.009.1823,5540.06%
2018/01/05159.1829.319.25133,5210.37%
2018/01/0339.0600.009.0833,4580.09%
2018/01/0219.0900.009.0713,6310.03%
益航 相關文章