• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.30
  • 漲幅
    +1.22%
  • 成交量
    2,928張
  • 產業
    上市 航運類股

  • 782人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/202324252627282930May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31325.12224.9824.6016,3290.02%
2025/03/28625.9800.0025.8066,2960.10%
2025/03/27027.0500.0026.5506,2370.00%
2025/03/26026.95126.8526.80-16,233-0.02%
2025/03/25226.60427.0826.65-26,268-0.03%
2025/03/24027.2012.327.2227.10-12.36,239-0.20%
2025/03/2100.00327.3527.10-36,247-0.05%
2025/03/2000.00127.4027.30-16,288-0.02%
2025/03/19227.70127.5527.5516,2850.02%
2025/03/18027.7500.0027.6006,2530.00%
2025/03/1700.00227.7027.70-26,249-0.03%
2025/03/141027.39827.3827.7526,2280.03%
2025/03/13127.30527.4027.30-46,212-0.06%
2025/03/121027.72327.9227.5076,1630.11%
2025/03/111127.351127.5528.2006,0610.00%
2025/03/1000.001727.9927.90-175,967-0.28%
2025/03/07327.83427.9127.70-15,938-0.02%
2025/03/06227.48227.7527.6005,8950.00%
2025/03/05527.791427.9827.85-95,893-0.15%
2025/03/04427.46527.7427.80-15,846-0.02%
2025/03/03826.9324.126.8527.00-16.15,878-0.27%
2025/02/2744.128.444728.1127.65-2.95,810-0.05%
2025/02/26427.7400.0027.5545,3150.08%
2025/02/251427.981927.8627.55-55,264-0.09%
2025/02/2424.128.1818.528.1228.055.55,0390.11%
2025/02/21527.34527.3127.2504,5540.00%
2025/02/2013.227.541627.7227.25-2.84,657-0.06%
2025/02/1913.127.44827.3027.305.14,5650.11%
2025/02/187.227.51527.4927.602.24,7120.05%
2025/02/17727.574127.7927.80-344,743-0.72%
2025/02/141527.11727.0427.1084,6610.17%
2025/02/133525.844626.0327.10-114,614-0.24%
2025/02/12124.8010124.8024.95-1004,389-2.28% 大賣/
2025/02/11624.50324.4524.3034,4070.07%
2025/02/07624.3500.0024.3564,4540.13%
2025/02/0600.00024.5024.4004,4790.00%
2025/02/0500.008624.0524.10-864,509-1.91%
2025/02/0400.00223.7023.70-24,550-0.04%
2025/02/03624.00623.9923.9504,5760.00%
2025/01/22324.5000.0024.6034,5910.07%
2025/01/21225.1011524.7924.65-1134,617-2.45% 大賣/鉅額交易
2025/01/20224.95524.9024.95-34,627-0.06%
2025/01/15324.83324.9525.1504,7220.00%
2025/01/13924.98924.6724.6004,7580.00%
2025/01/1000.008.524.9425.20-8.54,761-0.18%
2025/01/09124.8000.0024.3014,7540.02%
2025/01/081225.31325.1725.3094,7830.19%
2025/01/07225.40525.2325.15-34,820-0.06%
2025/01/061025.371025.5325.6004,8740.00%
2025/01/03325.4000.0025.2534,9950.06%
2024/12/3100.00125.2025.05-15,147-0.02%
2024/12/27124.85324.9224.85-25,799-0.03%
2024/12/2400.00125.1525.15-18,044-0.01%
2024/12/2300.000.125.0025.00-0.18,2110.00%
2024/12/202.125.1000.0024.802.18,3590.02%
2024/12/19125.5000.0025.1518,3320.01%
2024/12/18525.55525.4625.5508,3190.00%
2024/12/17225.6500.0025.6528,3250.02%
2024/12/160.125.30425.3625.00-48,315-0.05%
2024/12/13325.6500.0025.6038,2620.04%
2024/12/12625.98525.9025.9018,2370.01%
2024/12/11126.05526.4026.05-48,220-0.05%
2024/12/10926.74527.1026.6048,1770.05%
2024/12/092026.92126.8027.00198,1530.23%
2024/12/06526.55126.5526.5548,0430.05%
2024/12/05126.2500.0026.2518,0120.01%
2024/12/04126.25326.2526.30-28,026-0.02%
2024/11/29226.43226.5526.3507,9860.00%
2024/11/28826.47826.4426.2008,0100.00%
2024/11/271326.6200.0026.45137,9560.16%
2024/11/25327.551927.6227.40-167,815-0.20%
2024/11/22727.8200.0027.7077,8960.09%
2024/11/21228.301028.4028.20-87,825-0.10%
2024/11/201928.54128.7028.10187,7460.23%
2024/11/19628.581.528.5828.654.67,6370.06%
2024/11/182928.502528.4528.2047,5170.05%
2024/11/1514.228.662228.6628.60-7.87,431-0.10%
2024/11/141128.231228.3027.90-17,267-0.01%
2024/11/132328.3829.128.3328.25-6.17,201-0.08%
2024/11/1221.127.682228.1828.05-17,056-0.01%
2024/11/1117.227.34927.3327.358.26,7850.12%
2024/11/08327.08227.3326.8516,7190.02%
2024/11/07427.0000.0027.1046,6990.06%
2024/11/04226.6000.0026.2526,7470.03%
2024/11/0110226.69326.3726.65996,7791.46% 大買/
2024/10/2900.00526.1526.05-56,766-0.07%
2024/10/2500.001.426.5026.55-1.46,727-0.02%
2024/10/24126.5000.0026.5016,7290.01%
2024/10/23726.83127.2026.7566,7080.09%
2024/10/221027.2200.0026.95106,7130.15%
2024/10/21127.15127.3027.4006,7170.00%
2024/10/18126.90126.9526.8506,7440.00%
2024/10/165.126.69526.9527.000.16,7550.00%
2024/10/15527.17526.9626.7506,7480.00%
2024/10/142627.042527.0327.0516,7300.01%
2024/10/113.127.42327.0326.900.16,7600.00%
2024/10/0911.127.48527.3527.356.16,7580.09%
2024/10/085128.495228.2528.05-16,754-0.01%
2024/10/07130.129.062428.5128.60106.16,7481.57% 大買/鉅額交易
2024/10/044128.897528.7328.80-346,879-0.49%
2024/10/015529.873929.8129.60166,6500.24%
2024/09/30170.330.383530.6229.90135.36,4572.09% 大買/鉅額交易
2024/09/276229.475229.7130.15105,4220.18%
2024/09/2611.127.58527.4727.456.14,9490.12%
2024/09/251627.383027.2027.45-144,867-0.29%
2024/09/24226.83226.7826.7504,8260.00%
2024/09/18525.7000.0025.6055,0210.10%
2024/09/1300.00125.3525.60-15,173-0.02%
2024/09/0610.125.500.125.6525.65105,7890.17%
2024/09/050.125.50126.0525.40-0.96,160-0.01%
2024/09/04325.67225.7025.6016,9640.01%
2024/09/03226.8800.0026.7527,1060.03%
2024/09/02327.22327.4727.0007,4950.00%
2024/08/30327.75527.8127.80-28,024-0.02%
2024/08/2900.00227.1527.20-28,147-0.02%
2024/08/28227.2500.0027.1528,5260.02%
2024/08/271827.421527.2327.4039,2070.03%
2024/08/26228.00228.6027.5009,9450.00%
2024/08/200.126.7000.0026.600.112,5150.00%
2024/08/16127.2500.0026.90112,7540.01%
2024/08/1400.00126.9026.55-112,951-0.01%
2024/08/1200.001126.3026.30-1113,623-0.08%
2024/08/07125.0000.0026.25116,4110.01%
2024/08/063024.50126.1024.902916,9790.17%
2024/08/05124.45424.9824.60-317,325-0.02%
2024/08/0100.001027.3527.50-1018,686-0.05%
2024/07/29526.58526.3025.80018,7970.00%
2024/07/26226.05326.2226.40-118,869-0.01%
2024/07/230.126.7500.0026.650.119,1440.00%
2024/07/22226.00426.1026.40-219,327-0.01%
2024/07/19126.7500.0026.50119,3190.01%
2024/07/18127.00327.0026.90-219,335-0.01%
2024/07/17127.1000.0026.90119,3960.01%
2024/07/1600.00127.5527.20-119,841-0.01%
2024/07/15127.25227.0527.10-120,5280.00%
2024/07/123427.31127.2527.453320,5150.16%
2024/07/11427.70327.8827.55120,5160.00%
2024/07/10327.67327.6527.75020,5850.00%
2024/07/09228.25128.1028.20120,6480.00%
2024/07/081929.12328.4528.401620,8040.08%
2024/07/05630.88130.8530.80520,8450.02%
2024/07/03332.071232.2832.35-920,741-0.04%
2024/07/02431.631731.7131.70-1320,513-0.06%
2024/07/01230.15130.2030.15120,1860.00%
2024/06/28931.10131.3530.60820,1220.04%
2024/06/27131.351031.3231.45-919,994-0.05%
2024/06/26131.05131.1030.55019,8320.00%
2024/06/25230.654130.9331.05-3919,794-0.20%
2024/06/241430.631030.8530.60419,7370.02%
2024/06/213330.843830.7830.65-519,734-0.03%
2024/06/20230.151330.2830.35-1119,652-0.06%
2024/06/193130.4500.0029.853119,6310.16%
2024/06/18130.3500.0030.30119,5590.01%
2024/06/17330.57130.6030.45219,5610.01%
2024/06/141031.08131.3030.80919,5880.05%
2024/06/13830.793330.9931.10-2519,422-0.13%
2024/06/124030.201730.4030.002319,2760.12%
2024/06/114832.7946.533.2131.651.518,9320.01%
2024/06/072631.903731.9731.60-1118,165-0.06%
2024/06/061931.821132.4531.85818,0100.04%
2024/06/056332.163832.0932.102517,7250.14%
2024/06/04231.10131.0031.05117,2950.01%
2024/06/032432.491532.4531.95917,2240.05%
2024/05/3136.333.153833.4532.70-1.717,018-0.01%
2024/05/305733.135533.4633.15216,5980.01%
2024/05/2913133.6215833.6032.80-2715,990-0.17% 大買/大賣/
2024/05/282130.4510331.8632.20-8214,362-0.57% 大賣/
2024/05/271429.121229.1829.30214,0790.01%
2024/05/24128.502428.6328.60-2313,993-0.16%
2024/05/2321.128.401228.1028.009.114,0750.06%
2024/05/22128.953628.8428.95-3514,147-0.25%
2024/05/212028.3312.328.5528.107.714,3000.05%
2024/05/20828.781629.0128.85-814,832-0.05%
2024/05/174129.126128.6228.70-2014,935-0.13%
2024/05/16528.552828.8729.50-2314,772-0.16%
2024/05/154728.582028.7128.452714,5050.19%
2024/05/143329.2510729.3329.40-7414,149-0.52% 大賣/
2024/05/137428.728728.8328.20-1312,900-0.10%
2024/05/103527.404627.6427.45-1111,775-0.09%
2024/05/096126.941527.1126.854611,1940.41%
2024/05/086027.364527.9826.601510,8160.14%
2024/05/07426.101026.2126.15-69,512-0.06%
2024/05/06225.531025.8025.40-89,398-0.09%
2024/05/03125.801225.9825.95-119,329-0.12%
2024/05/021425.84126.0025.70139,3030.14%
2024/04/30325.85225.9526.0019,3130.01%
2024/04/29426.6848.426.9726.55-44.49,260-0.48%
2024/04/26426.711226.5926.60-89,017-0.09%
2024/04/251926.03526.2025.70148,8330.16%
2024/04/244025.79426.0926.15368,8510.41%
2024/04/236.225.90225.9325.904.28,8430.05%
2024/04/22626.57826.3526.00-28,812-0.02%
2024/04/191126.555526.4726.60-448,358-0.53%
2024/04/181225.431325.1525.15-17,740-0.01%
2024/04/171125.631225.6425.30-17,806-0.01%
2024/04/16325.171525.4625.25-127,912-0.15%
2024/04/151226.33826.4926.4048,0240.05%
2024/04/1214.226.221526.4526.35-0.88,064-0.01%
2024/04/11626.131425.9626.10-88,264-0.10%
2024/04/10224.98125.0024.9518,6980.01%
2024/04/09425.05724.8124.95-38,859-0.03%
2024/04/08223.8000.0024.1028,9690.02%
2024/04/03223.9300.0023.9029,0070.02%
外資提款 台股大失血UDN聯合新聞網－8天前
川普關稅戰不退燒，外資上周在新興亞股只買超兩個市場，即南韓的16.8億美元、菲律賓的0.4億美元；賣超則以對台股11.2......詳全文
運動中小型新興品牌動能強勁 法人點名看好「這兩檔」UDN聯合新聞網－10天前
運動休閒產業近期中小型新興品牌成長動能強勁，投顧法人看好，Adidas、on、ASICS等今年持續增長，可望帶動台灣相關......詳全文
凱基證券推新幣計價海外債券 市場震盪「新」資金避風港UDN聯合新聞網－10天前
川普關稅政策引發市場對經濟衰退擔憂，美股近期回檔修正，投資人重新意識到風險分散的重要性。為滿足股債資產配置新興需求，凱基......詳全文
新興 相關文章
新興 相關影音
 
 
5天5小時24分