榮運 (2607)-元大-前金券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	30.23	0	0.00	30.20	2	1,173	0.17%
2025/01/21	1	30.25	0	0.00	30.15	1	1,185	0.08%
2025/01/13	1	29.95	0	0.00	29.70	1	1,180	0.08%
2025/01/09	5	30.65	0	0.00	30.25	5	1,172	0.43%
2024/12/31	0	0.00	0.1	31.50	31.25	-0.1	1,155	-0.01%
2024/12/30	2	31.10	0	0.00	31.05	2	1,174	0.17%
2024/12/25	3	32.05	0	0.00	31.80	3	1,193	0.25%
2024/12/24	0	0.00	6	31.95	31.95	-6	1,214	-0.49%
2024/12/19	0	31.45	0	0.00	31.40	0	1,216	0.00%
2024/12/17	0	0.00	0.5	31.50	31.55	-0.5	1,182	-0.04%
2024/12/16	0	0.00	3	31.20	30.85	-3	1,132	-0.26%
2024/12/13	2	30.55	0	0.00	30.50	2	1,107	0.18%
2024/12/12	1	30.85	0	0.00	30.70	1	1,112	0.09%
2024/12/11	6	30.85	0	0.00	30.90	6	1,114	0.54%
2024/12/10	1	31.40	0	0.00	31.20	1	1,113	0.09%
2024/12/06	3	31.45	0	0.00	31.25	3	1,105	0.27%
2024/12/04	2	30.98	0	0.00	30.95	2	1,112	0.18%
2024/12/03	1	30.90	0	0.00	30.95	1	1,156	0.09%
2024/11/28	15	30.80	7	30.75	30.75	8	1,165	0.69%
2024/11/27	4	31.05	0	0.00	30.90	4	1,164	0.34%
2024/11/26	5	31.47	2	31.75	31.45	3	1,157	0.26%
2024/11/22	4	31.60	0	0.00	31.50	4	1,174	0.34%
2024/11/21	0	0.00	3	31.65	31.60	-3	1,175	-0.26%
2024/11/19	1.1	31.05	0	0.00	31.50	1.1	1,154	0.09%
2024/11/14	0.1	30.45	0	0.00	30.45	0.1	1,151	0.01%
2024/11/12	3	30.55	0	0.00	30.70	3	1,232	0.24%
2024/11/11	0.1	31.17	0	0.00	31.65	0.1	1,210	0.00%
2024/11/07	5	31.70	0	0.00	31.65	5	1,216	0.41%
2024/11/06	0	0.00	0.6	31.81	31.85	-0.6	1,220	-0.05%
2024/11/04	0	0.00	1	31.70	31.65	-1	1,262	-0.08%
2024/11/01	0	0.00	0.7	31.50	31.55	-0.7	1,292	-0.05%
2024/10/28	0	0.00	0.1	30.70	30.90	-0.1	1,285	-0.01%
2024/10/25	1	30.30	1	30.35	30.40	0	1,288	0.00%
2024/10/22	0	0.00	1	30.35	30.35	-1	1,339	-0.07%
2024/10/17	0	0.00	1	30.60	30.40	-1	1,455	-0.07%
2024/10/15	0	0.00	1.1	30.29	30.30	-1.1	1,460	-0.08%
2024/10/09	0	0.00	2	30.20	30.05	-2	1,524	-0.13%
2024/10/07	1	30.55	7	30.59	30.45	-6	1,571	-0.38%
2024/10/04	1	30.65	0	0.00	30.45	1	1,628	0.06%
2024/10/01	0	0.00	2	31.10	31.15	-2	1,630	-0.12%
2024/09/30	1	31.20	0	0.00	31.05	1	1,647	0.06%
2024/09/27	1	31.25	0	0.00	31.15	1	1,665	0.06%
2024/09/26	0	0.00	1	31.20	31.05	-1	1,667	-0.06%
2024/09/25	3	31.35	0	0.00	31.30	3	1,681	0.18%
2024/09/18	20	31.13	0	0.00	31.10	20	1,999	1.00%
2024/09/11	0	0.00	1	29.65	29.65	-1	2,430	-0.04%
2024/09/10	0.1	29.60	0	0.00	29.40	0.1	2,452	0.00%
2024/09/09	0	0.00	0.1	29.45	29.40	-0.1	2,479	0.00%
2024/09/05	0.1	29.90	0	0.00	29.55	0.1	2,554	0.00%
2024/09/02	1.1	31.00	0	0.00	30.80	1.1	2,621	0.04%
2024/08/30	0	0.00	2	31.30	31.30	-2	2,654	-0.08%
2024/08/27	0.1	30.95	1	30.85	31.00	-0.9	2,770	-0.03%
2024/08/26	1	31.35	0.1	31.60	31.15	0.9	2,801	0.03%
2024/08/22	0	0.00	0	31.15	31.05	0	2,917	0.00%
2024/08/14	0	0.00	6.5	32.25	32.05	-6.5	3,193	-0.20%
2024/08/13	5	31.70	6	31.55	31.50	-1	3,172	-0.03%
2024/08/12	0	0.00	10	31.02	31.10	-10	3,205	-0.31%
2024/08/05	1	29.15	1	28.90	28.85	0	3,798	0.00%
2024/08/02	6	31.10	0	0.00	31.00	6	3,817	0.16%
2024/08/01	0	31.25	0	0.00	31.50	0	3,836	0.00%
2024/07/29	0.1	30.25	0	0.00	30.05	0.1	4,013	0.00%
2024/07/22	0	0.00	1	30.10	30.25	-1	4,364	-0.02%
2024/07/19	1	30.45	0	0.00	30.40	1	4,371	0.02%
2024/07/11	0	0.00	3	31.30	31.40	-3	4,518	-0.07%
2024/07/09	1	30.80	0	0.00	30.50	1	4,584	0.02%
2024/07/08	1	31.60	0	0.00	31.60	1	4,649	0.02%
2024/07/03	0	0.00	7	32.11	32.00	-7	4,804	-0.15%
2024/07/02	1	31.90	0	0.00	31.90	1	4,804	0.02%
2024/07/01	7	31.88	0	0.00	31.70	7	4,786	0.15%
2024/06/27	6	31.75	0	0.00	31.75	6	4,723	0.13%
2024/06/25	6	31.80	6	32.60	32.60	0	4,649	0.00%
2024/06/24	3	31.82	0	0.00	31.85	3	4,570	0.07%
2024/06/21	1	32.25	0	0.00	32.35	1	4,444	0.02%
2024/06/20	30	32.24	0	0.00	32.50	30	4,320	0.69%
2024/06/19	10	31.85	1.8	32.11	32.00	8.2	4,187	0.20%
2024/06/18	0.1	31.95	0	0.00	31.75	0.1	4,072	0.00%
2024/06/12	0	0.00	0	31.95	31.65	0	4,081	0.00%
2024/06/11	0.4	32.70	0	0.00	32.30	0.4	4,033	0.01%
2024/06/06	0	0.00	20	33.15	33.50	-20	4,181	-0.48%
2024/06/04	0.4	32.65	0	0.00	32.70	0.4	4,206	0.01%
2024/06/03	0.1	33.30	0	0.00	33.15	0.1	4,222	0.00%
2024/05/31	0.2	33.70	0	0.00	33.55	0.2	4,199	0.00%
2024/05/29	0	0.00	0.4	34.30	34.00	-0.4	4,176	-0.01%
2024/05/27	0	0.00	1.4	34.14	34.10	-1.4	4,086	-0.03%
2024/05/23	0.4	32.15	1	32.45	32.05	-0.6	3,972	-0.02%
2024/05/22	0	0.00	7	32.59	32.65	-7	3,953	-0.18%
2024/05/21	0.3	32.80	11	32.69	32.65	-10.7	3,949	-0.27%
2024/05/20	0.4	33.50	0	0.00	33.20	0.4	3,924	0.01%
2024/05/17	1	33.85	0	0.00	33.85	1	3,895	0.03%
2024/05/16	0	0.00	1	34.00	34.20	-1	3,849	-0.03%
2024/05/15	0.2	33.70	5	33.75	33.80	-4.8	3,802	-0.13%
2024/05/13	11	35.57	10.4	35.08	33.95	0.6	3,681	0.02%
2024/05/10	1	34.60	0.5	34.59	34.15	0.5	3,412	0.01%
2024/05/08	1	34.40	2	34.00	33.45	-1	3,231	-0.03%
2024/05/06	5	34.05	1	33.70	33.55	4	3,177	0.13%
2024/05/03	5	34.10	1.1	34.22	34.25	3.9	3,140	0.12%
2024/05/02	7	34.16	2.9	34.47	34.20	4.1	3,098	0.13%
2024/04/30	11.4	33.41	1	33.64	33.65	10.3	3,095	0.33%
2024/04/29	0	0.00	6.1	34.11	34.45	-6.1	3,018	-0.20%
2024/04/26	1	32.90	4.5	32.78	32.95	-3.5	2,797	-0.12%
2024/04/24	0	0.00	16.4	32.14	32.10	-16.4	2,730	-0.60%
2024/04/22	2	31.38	0	0.00	31.20	2	2,701	0.07%
2024/04/16	0	0.00	2	30.00	30.00	-2	2,795	-0.07%
2024/04/15	0	30.45	0	0.00	29.95	0	2,933	0.00%
2024/04/12	3	30.80	1	31.15	30.55	2	3,047	0.07%
2024/04/11	10.3	31.14	0	0.00	30.75	10.3	3,703	0.28%
2024/04/10	0.1	31.55	0	0.00	31.70	0.1	3,982	0.00%
2024/04/03	1	31.35	0	0.00	31.45	1	4,110	0.02%
2024/03/26	2	31.00	0	0.00	31.00	2	4,651	0.04%
2024/03/22	1	31.30	0	0.00	31.45	1	5,120	0.02%
2024/03/19	1	31.55	0	0.00	31.50	1	5,658	0.02%
2024/03/18	2	31.20	0	0.00	31.30	2	5,653	0.04%
2024/03/15	3.5	31.85	0	0.00	31.75	3.5	5,660	0.06%
2024/03/14	5	32.45	41	32.65	32.65	-36	5,645	-0.64%
2024/03/13	25.6	32.95	0	0.00	32.50	25.6	5,642	0.45%
2024/03/12	2	34.85	0.4	34.65	34.80	1.6	5,505	0.03%
2024/03/11	2	34.00	2	34.30	34.30	0	5,524	0.00%
2024/03/07	0	0.00	4	33.80	33.60	-4	5,806	-0.07%
2024/03/06	0.4	33.35	0	0.00	33.30	0.4	5,791	0.01%
2024/02/29	0	0.00	10	33.55	33.40	-10	5,870	-0.17%
2024/02/27	5.2	32.40	0	0.00	32.50	5.2	5,852	0.09%
2024/02/26	5	32.75	0	0.00	32.90	5	5,864	0.09%
2024/02/23	0.5	33.13	0	0.00	33.10	0.5	5,882	0.01%
2024/02/22	1	33.60	21	33.53	33.70	-20	5,889	-0.34%
2024/02/21	4	33.64	2	33.60	33.30	2	5,915	0.03%
2024/02/05	5	32.25	0	0.00	32.30	5	6,685	0.07%