嘉里大榮 (2608)-元大-前金券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.60
漲跌
▼0.10
漲幅
-0.25%
成交量
47張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	39.55	39.70	-1	256	-0.39%
2024/10/30	2	40.20	0	0.00	40.05	2	274	0.73%
2024/10/29	1	41.90	0	0.00	41.00	1	270	0.37%
2024/10/28	0	0.00	0	41.20	41.35	0	245	-0.01%
2024/10/25	0	40.80	0	0.00	40.55	0	200	0.01%
2024/09/11	1	38.20	0	0.00	38.15	1	360	0.28%
2024/09/04	1	38.35	0	0.00	38.30	1	444	0.23%
2024/07/18	0	0.00	1	41.25	41.25	-1	787	-0.13%
2024/07/10	0	0.00	1	40.15	40.50	-1	942	-0.11%
2024/07/03	1	40.85	0	0.00	40.75	1	946	0.11%
2024/06/20	2	41.10	0	0.00	41.00	2	906	0.22%
2024/06/18	2	41.80	0	0.00	42.00	2	880	0.23%
2024/06/17	0	0.00	5	45.25	45.40	-5	840	-0.59%
2024/06/13	0	0.00	7	45.01	45.05	-7	796	-0.88%
2024/06/12	2	44.73	1	44.70	44.75	1	794	0.13%
2024/06/07	0	0.00	1	45.60	45.50	-1	787	-0.13%
2024/06/04	0	0.00	4	45.00	45.00	-4	757	-0.53%
2024/06/03	0	0.00	1	46.50	45.65	-1	738	-0.14%
2024/05/30	0.1	43.20	0	0.00	43.10	0.1	638	0.02%
2024/05/22	0	0.00	1.3	43.28	43.30	-1.3	623	-0.21%
2024/05/21	1	43.20	6	43.35	43.30	-5	619	-0.81%
2024/05/20	0	0.00	2.2	43.99	43.95	-2.2	613	-0.36%
2024/05/17	0	0.00	6	44.20	44.25	-6	604	-0.99%
2024/05/16	6	44.35	0	0.00	44.20	6	600	1.00%
2024/05/15	7	44.25	3	44.20	44.45	4	587	0.68%
2024/05/14	9	44.00	0	0.00	43.65	9	568	1.58%
2024/05/13	4	44.66	3	45.08	44.05	1	551	0.18%
2024/05/07	0	0.00	2	42.85	42.95	-2	478	-0.42%
2024/05/03	1	42.60	0	0.00	42.55	1	463	0.22%
2024/05/02	1	42.70	0	0.00	42.70	1	458	0.22%
2024/04/26	1	42.20	0	0.00	42.25	1	416	0.24%
2024/04/23	0	0.00	1	41.80	41.65	-1	392	-0.25%
2024/04/22	0	0.00	2.2	41.91	41.80	-2.2	386	-0.57%
2024/04/19	1	42.30	4	41.53	42.10	-3	354	-0.85%
2024/04/18	0	0.00	1	40.55	41.50	-1	295	-0.34%
2024/03/25	0.1	38.70	0	0.00	38.75	0.1	210	0.06%
2024/03/19	0.2	38.55	0	0.00	38.45	0.2	207	0.08%
2024/03/13	4	38.15	0	0.00	38.15	4	177	2.25%
2024/01/11	0	0.00	1	37.80	37.65	-1	185	-0.54%
2023/12/19	0.3	38.56	0	0.00	38.45	0.3	173	0.18%
2023/12/15	0	38.40	0	0.00	38.60	0	170	0.01%
2023/12/12	1	38.40	0	0.00	38.40	1	166	0.60%
2023/11/20	0	0.00	1	37.80	37.90	-1	172	-0.58%
2023/11/17	0	0.00	1	37.75	37.90	-1	172	-0.58%
2023/10/12	1	37.55	0	0.00	37.55	1	232	0.43%
2023/09/26	1	37.05	0	0.00	37.05	1	246	0.41%
2023/09/13	0	0.00	1	38.00	38.15	-1	247	-0.40%
2023/09/12	1	38.00	0	0.00	37.85	1	247	0.40%
2023/08/29	0	0.00	0.9	37.15	37.35	-0.9	252	-0.36%
2023/08/28	1	37.40	0	0.00	37.25	1	251	0.40%
2023/08/25	0	0.00	1	37.10	37.10	-1	252	-0.40%
2023/08/16	0	0.00	1	36.55	36.65	-1	249	-0.40%
2023/07/07	1	38.65	0	0.00	38.75	1	176	0.57%
2023/06/26	5	39.35	0	0.00	39.25	5	176	2.84%
2023/06/16	0	39.40	0	0.00	39.35	0	177	0.00%
2023/06/07	1	38.95	1	39.20	39.25	0	168	0.00%
2023/06/06	0	0.00	0	38.90	38.85	0	162	-0.01%
2023/05/31	0	0.00	1	38.45	38.35	-1	161	-0.62%
2023/04/17	0	0.00	1	38.55	38.80	-1	267	-0.37%
2023/04/13	1	38.50	0.3	38.55	38.45	0.7	260	0.27%
2023/04/11	0	0.00	2	38.65	38.50	-2	262	-0.76%
2023/03/23	1	38.15	0	0.00	38.05	1	325	0.31%
2023/03/22	2	38.05	0	0.00	38.05	2	328	0.61%
2023/02/10	0	0.00	1	39.00	38.95	-1	332	-0.30%
2023/02/03	1	39.30	1	39.30	39.50	0	337	0.00%
2023/01/30	1	38.75	0	0.00	38.50	1	326	0.31%
2023/01/16	2	38.98	1	38.60	38.55	1	326	0.31%
2023/01/12	0	0.00	1	38.65	38.50	-1	345	-0.29%
2023/01/11	1	38.90	0	0.00	38.75	1	349	0.29%
2023/01/06	1	38.80	0	0.00	39.05	1	347	0.29%
2023/01/05	2	38.95	2	39.28	39.30	0	333	0.00%
2022/12/22	0	0.00	0.1	38.35	38.20	-0.1	320	-0.03%
2022/12/07	0	0.00	2	37.30	37.35	-2	322	-0.62%
2022/12/01	0	37.60	0	0.00	37.55	0	321	0.01%
2022/11/23	0	0.00	1	36.60	36.80	-1	324	-0.31%
2022/11/09	2	36.73	0	0.00	36.95	2	338	0.59%
2022/11/08	0	0.00	1	36.65	36.65	-1	338	-0.30%
2022/11/01	1	36.30	0	0.00	35.90	1	348	0.29%
2022/10/12	0.1	36.60	0	0.00	36.45	0.1	465	0.02%
2022/09/28	0	0.00	10	36.31	36.25	-10	487	-2.05%
2022/09/26	0	0.00	0.1	38.10	37.70	-0.1	496	-0.02%
2022/09/16	0	0.00	1	40.25	40.25	-1	499	-0.20%
2022/09/06	1	40.10	1	40.15	40.10	0	554	0.00%
2022/08/24	10	41.70	0	0.00	41.60	10	584	1.71%
2022/08/22	0	0.00	1	41.70	41.50	-1	590	-0.17%
2022/08/18	0	0.00	0.1	41.20	41.10	-0.1	591	-0.02%
2022/08/16	0.1	40.90	0	40.90	40.85	0	594	0.01%
2022/08/15	0.1	40.70	0	0.00	40.65	0.1	603	0.01%
2022/08/11	0	0.00	0.1	41.20	41.15	-0.1	611	-0.01%
2022/08/04	0	0.00	0.1	43.15	43.15	-0.1	647	-0.02%
2022/07/22	0	39.95	0	0.00	40.25	0	809	0.00%
2022/07/21	0	0.00	0.3	39.80	40.20	-0.3	938	-0.03%
2022/07/08	0	0.00	10	38.00	38.10	-10	2,506	-0.40%
2022/07/07	0	0.00	0.3	39.00	38.15	-0.3	2,509	-0.01%
2022/06/30	0.1	40.00	7	40.06	40.10	-6.9	2,538	-0.27%
2022/06/29	1	40.30	1	40.90	40.10	0	2,596	0.00%
2022/06/28	1	40.55	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	0.00	0	41.15	41.35	0	2,636	0.00%
2022/06/23	0	0.00	2	39.20	39.10	-2	2,791	-0.07%
2022/06/22	0	39.50	1	39.30	39.30	-1	2,790	-0.04%
2022/06/15	0	0.00	1	40.60	41.00	-1	2,771	-0.04%
2022/06/14	0	0.00	2	40.00	40.50	-2	2,780	-0.07%
2022/06/13	0	0.00	1	41.05	40.95	-1	2,780	-0.04%
2022/05/30	0	0.00	5	42.10	42.60	-5	2,841	-0.18%
2022/05/26	0.1	42.30	0	0.00	42.10	0.1	2,844	0.00%
2022/05/25	0	42.15	0	0.00	42.15	0	2,854	0.00%
2022/05/19	0	42.00	0	0.00	41.60	0	2,921	0.00%
2022/05/12	0	0.00	1	40.95	40.95	-1	2,942	-0.03%
2022/05/11	0	0.00	1	42.10	42.00	-1	3,003	-0.03%
2022/05/06	0	0.00	6	42.95	43.00	-6	3,017	-0.20%
2022/05/05	3	44.13	4	43.90	43.70	-1	3,015	-0.03%
2022/05/04	2.3	44.33	1	44.90	44.15	1.3	3,055	0.04%
2022/05/03	0	0.00	0.4	44.05	44.15	-0.4	3,097	-0.01%
2022/04/29	4.1	44.55	3	44.72	44.55	1.1	3,236	0.03%
2022/04/28	7	45.59	1	46.15	45.05	6	3,323	0.18%
2022/04/27	12	45.12	11	45.45	45.25	1	3,308	0.03%
2022/04/26	13.2	46.05	10	44.43	44.70	3.2	3,233	0.10%
2022/04/25	43	49.95	43	50.86	45.20	0	3,080	0.00%
2022/04/22	7	46.26	14	47.45	48.45	-7	2,220	-0.32%
2022/04/21	1	44.00	1	44.00	44.05	0	2,316	0.00%
2022/04/20	1	43.40	4	43.60	43.70	-3	2,966	-0.10%
2022/04/19	4	42.95	1	42.85	42.85	3	3,891	0.08%
2022/04/18	1	43.70	0	0.00	43.45	1	4,310	0.02%
2022/04/15	2	42.85	4	43.28	43.15	-2	4,516	-0.04%
2022/04/14	0	0.00	9	42.90	43.55	-9	4,767	-0.19%
2022/04/13	0	0.00	1	42.35	42.25	-1	4,831	-0.02%
2022/04/12	1	41.65	0	0.00	41.75	1	4,863	0.02%
2022/04/11	3	42.27	3	42.78	42.10	0	4,884	0.00%
2022/04/08	1	42.75	2	42.85	42.80	-1	4,880	-0.02%
2022/04/06	3	44.10	10	44.13	43.60	-7	4,863	-0.14%
2022/04/01	69	44.62	62	44.27	43.70	7	4,840	0.14%
2022/03/31	2	43.65	24	43.95	43.80	-22	4,783	-0.46%
2022/03/30	0	0.00	1	44.05	43.95	-1	4,762	-0.02%
2022/03/29	8.1	43.14	7	43.03	43.00	1.1	4,743	0.02%
2022/03/28	6.1	45.25	17	45.35	44.80	-10.9	4,703	-0.23%
2022/03/25	4	42.68	5	42.26	42.25	-1	4,578	-0.02%
2022/03/24	9	42.27	11	42.54	42.65	-2	4,576	-0.04%
2022/03/23	4	42.05	0	0.00	42.35	4	4,579	0.09%
2022/03/22	1.1	41.81	0	0.00	41.90	1.1	4,578	0.02%
2022/03/21	2	42.20	1	42.75	42.35	1	4,577	0.02%
2022/03/17	0	0.00	1	41.85	42.05	-1	4,588	-0.02%
2022/03/16	0	0.00	2	41.13	41.10	-2	4,601	-0.04%
2022/03/15	1	41.45	0	0.00	40.90	1	4,596	0.02%
2022/03/14	0	41.45	0	0.00	41.55	0	4,597	0.00%
2022/03/10	0.1	41.85	1	41.95	41.75	-0.9	4,599	-0.02%
2022/03/09	0.1	41.00	4	40.94	41.35	-3.9	4,599	-0.08%
2022/03/08	1	41.30	2	40.55	40.45	-1	4,613	-0.02%
2022/03/07	4	42.11	4	41.83	41.75	0	4,677	0.00%
2022/03/04	5	43.44	2	43.35	43.35	3	4,788	0.06%
2022/03/03	0	43.70	0	0.00	43.65	0	4,930	0.00%
2022/03/02	2	43.45	4	43.66	43.50	-2	4,931	-0.04%
2022/03/01	2	43.30	3	43.63	43.45	-1	4,930	-0.02%
2022/02/25	4	43.34	8	43.58	43.25	-4	4,928	-0.08%
2022/02/24	2	44.63	2	44.90	43.30	0	4,915	0.00%
2022/02/23	2	44.25	2	44.60	44.45	0	4,885	0.00%
2022/02/22	4.1	44.67	0	0.00	44.20	4.1	4,881	0.08%
2022/02/21	4	44.60	5.2	45.24	45.00	-1.2	4,870	-0.02%
2022/02/18	2	44.75	5	44.83	44.70	-3	4,855	-0.06%
2022/02/15	4	44.34	0	0.00	44.20	4	4,846	0.08%
2022/02/14	1.2	44.82	0	0.00	44.45	1.2	4,836	0.02%
2022/02/11	4	46.20	8.1	46.06	45.30	-4.1	4,824	-0.08%
2022/02/10	3.1	44.93	0	0.00	44.95	3.1	4,750	0.07%
2022/02/09	0	0.00	1	45.15	44.90	-1	4,740	-0.02%
2022/02/08	23.1	44.83	20	44.56	44.65	3.1	4,724	0.07%
2022/02/07	2	44.35	2	44.78	45.30	0	4,706	0.00%
2022/01/26	1	45.64	0	0.00	45.25	1	4,742	0.02%
2022/01/25	2.2	46.37	2	45.93	45.60	0.2	4,696	0.00%
2022/01/24	3	48.18	9.1	48.19	47.75	-6.1	4,638	-0.13%
2022/01/21	12.1	47.07	11	47.35	46.60	1.1	4,496	0.02%
2022/01/20	13.1	46.05	7.1	45.97	46.00	6	4,371	0.14%
2022/01/19	3	48.38	5	47.89	47.40	-2	4,311	-0.05%
2022/01/18	4.2	48.27	2	48.60	47.70	2.2	4,249	0.05%
2022/01/17	13.1	49.72	17	49.64	49.25	-4	4,171	-0.09%
2022/01/14	56	50.67	54	50.46	49.50	2	4,028	0.05%
2022/01/13	49	51.06	46	51.31	50.60	3	3,690	0.08%
2022/01/12	102	52.09	83.3	51.61	50.00	18.8	3,027	0.62%	大買/
2022/01/11	24.3	52.87	7	53.23	50.20	17.3	2,096	0.83%
2022/01/10	8	54.06	10.3	55.28	55.70	-2.3	1,678	-0.14%
2022/01/07	8.1	49.09	13	49.49	50.70	-4.9	1,459	-0.34%
2022/01/06	3	46.87	4	46.50	46.15	-1	1,206	-0.08%
2022/01/04	0	0.00	2	45.60	46.20	-2	1,114	-0.18%
2021/12/30	0	0.00	2	45.10	44.95	-2	1,108	-0.18%
2021/12/27	1	44.70	2	44.95	44.70	-1	1,157	-0.09%
2021/12/24	2	44.58	1	44.95	44.55	1	1,176	0.09%
2021/12/23	1	44.45	0	0.00	44.60	1	1,184	0.08%
2021/12/22	2	44.58	8	44.45	44.40	-6	1,210	-0.50%
2021/12/21	0	0.00	9	44.67	44.70	-9	1,213	-0.74%
2021/12/20	19	44.73	9	44.05	44.25	10	1,216	0.82%
2021/12/17	0	0.00	14	44.30	44.60	-14	1,224	-1.14%
2021/12/15	0.1	43.85	0	0.00	43.80	0.1	1,259	0.01%
2021/12/13	6	44.44	5	44.40	44.40	1	1,300	0.08%
2021/12/10	2	45.63	8	45.42	44.90	-6	1,413	-0.42%
2021/12/09	0	0.00	3	45.00	44.70	-3	1,705	-0.18%
2021/12/08	0	0.00	6	44.84	44.75	-6	1,852	-0.32%
2021/12/07	1	44.20	6	44.38	44.50	-5	2,137	-0.23%
2021/12/06	1	44.40	0	0.00	44.35	1	3,002	0.03%
2021/12/02	7	45.04	15	45.31	44.85	-8	3,474	-0.23%
2021/12/01	1	46.30	1	46.60	45.10	0	3,464	0.00%
2021/11/30	7	46.11	2	45.58	45.45	5	3,401	0.15%
2021/11/29	8	47.20	7	47.41	47.85	1	3,284	0.03%
2021/11/26	3	43.50	0	0.00	43.50	3	3,147	0.10%
2021/11/24	0	0.00	1	44.20	44.30	-1	3,159	-0.03%
2021/11/19	2	43.30	1	43.30	43.30	1	3,175	0.03%
2021/11/18	0	0.00	1	43.80	43.80	-1	3,185	-0.03%
2021/11/17	0	0.00	2	43.65	43.70	-2	3,210	-0.06%
2021/11/15	3	44.00	8	43.95	43.95	-5	3,231	-0.15%
2021/11/12	0.1	44.35	0	0.00	44.30	0.1	3,260	0.00%
2021/11/11	9	44.69	2	45.03	44.55	7	3,273	0.21%
2021/11/09	7	44.72	1	45.10	44.55	6	3,305	0.18%
2021/11/08	1	44.45	1	44.70	44.80	0	3,307	0.00%
2021/11/05	2	44.18	1	44.70	44.40	1	3,323	0.03%
2021/11/04	1	44.80	3	44.80	44.70	-2	3,333	-0.06%
2021/11/03	6	45.47	2	45.75	45.40	4	3,336	0.12%
2021/11/02	5	43.65	4	43.95	43.95	1	3,293	0.03%
2021/11/01	2	43.30	0	0.00	43.35	2	3,328	0.06%
2021/10/25	2	42.60	0	0.00	42.85	2	3,410	0.06%
2021/10/22	1	42.20	0	0.00	42.20	1	3,411	0.03%
2021/10/18	0.4	41.60	0	0.00	41.60	0.4	3,483	0.01%
2021/10/15	0	0.00	3	42.20	42.20	-3	3,517	-0.09%
2021/10/14	0	0.00	5	41.50	41.50	-5	3,548	-0.14%
2021/10/13	0	0.00	1	41.25	41.10	-1	3,570	-0.03%
2021/10/12	0.5	42.35	0	0.00	41.80	0.5	3,615	0.01%
2021/10/08	0	42.75	0	0.00	42.60	0	3,775	0.00%
2021/10/05	2	42.40	0	0.00	43.60	2	4,044	0.05%
2021/10/04	4	44.85	1	44.20	43.15	3	4,149	0.07%
2021/10/01	1	44.80	51.2	44.68	44.65	-50.2	4,267	-1.18%
2021/09/30	0	0.00	2	46.10	46.45	-2	4,362	-0.05%
2021/09/29	2	46.20	1	47.55	46.00	1	4,461	0.02%
2021/09/28	26	47.18	0	0.00	47.30	26	4,602	0.56%
2021/09/27	0	0.00	31	47.51	47.40	-31	4,729	-0.66%
2021/09/24	0	0.00	0	47.50	47.40	0	4,991	0.00%
2021/09/22	1	47.20	0	47.70	47.50	1	5,581	0.02%
2021/09/17	2.2	49.09	1	48.90	48.85	1.2	5,962	0.02%
2021/09/16	1	49.70	2	48.90	48.90	-1	6,350	-0.02%
2021/09/15	1	49.70	1	49.43	49.70	0	6,730	0.00%
2021/09/14	6	50.80	4	51.78	49.45	2	7,068	0.03%
2021/09/13	23	49.31	15	49.07	49.00	8	8,044	0.10%
2021/09/10	64.1	53.95	50	53.45	52.40	14.1	8,861	0.16%
2021/09/09	213.1	58.92	184	58.30	56.50	29.1	9,254	0.31%	大買/大賣/
2021/09/08	89	55.76	14	56.33	56.90	75	8,692	0.86%
2021/09/07	9	50.16	5	49.58	51.80	4	8,436	0.05%
2021/09/06	0	0.00	5	47.35	47.10	-5	8,389	-0.06%
2021/09/02	3	48.33	0	0.00	47.95	3	8,602	0.03%
2021/09/01	0	0.00	3	48.58	49.05	-3	8,695	-0.03%
2021/08/31	1	48.75	3	49.22	48.00	-2	8,837	-0.02%
2021/08/30	2	49.35	8	49.24	49.15	-6	9,057	-0.07%
2021/08/27	0	0.00	6	49.67	49.55	-6	9,280	-0.06%
2021/08/25	5	49.35	0	0.00	49.45	5	10,545	0.05%
2021/08/24	1	49.65	1	49.50	49.65	0	11,579	0.00%
2021/08/23	5	49.43	0	0.00	49.05	5	12,305	0.04%
2021/08/20	2	48.55	0	0.00	48.00	2	12,581	0.02%
2021/08/19	0	0.00	1	48.50	48.00	-1	13,267	-0.01%
2021/08/18	3.1	49.01	1.4	49.64	49.95	1.7	13,698	0.01%
2021/08/17	6.4	49.58	2	48.45	47.70	4.4	14,172	0.03%
2021/08/16	0	0.00	25	49.18	49.70	-25	14,240	-0.18%
2021/08/13	7.1	51.48	0.1	50.90	50.00	7	14,475	0.05%
2021/08/11	4.1	51.21	2	51.55	51.80	2.1	14,608	0.01%
2021/08/10	0	0.00	2	52.90	51.80	-2	14,693	-0.01%
2021/08/06	0	0.00	1.1	53.87	53.30	-1.1	14,856	-0.01%
2021/08/05	2.2	52.73	4	53.18	52.80	-1.8	14,885	-0.01%
2021/08/04	0	0.00	3	56.10	56.20	-3	14,848	-0.02%
2021/07/28	4	56.13	4.1	56.46	56.00	-0.1	14,733	0.00%
2021/07/26	1	57.80	0	0.00	57.30	1	14,690	0.01%
2021/07/23	0	0.00	2	58.00	58.30	-2	14,675	-0.01%
2021/07/22	9	56.69	7	56.43	57.60	2	14,644	0.01%
2021/07/21	0	0.00	1	56.80	55.90	-1	14,594	-0.01%
2021/07/20	2	57.90	3	56.93	56.70	-1	14,552	-0.01%
2021/07/19	7.1	58.70	3	59.30	59.30	4.1	14,511	0.03%
2021/07/16	3.1	59.96	10	60.61	59.40	-7	14,485	-0.05%
2021/07/15	21	61.27	9	61.14	60.90	12	14,428	0.08%
2021/07/14	5.1	59.42	5	59.50	60.20	0.1	14,264	0.00%
2021/07/13	0.2	60.12	8	60.15	60.00	-7.8	14,138	-0.05%
2021/07/12	0	0.00	2	62.40	62.30	-2	14,030	-0.01%
2021/07/09	4.1	63.70	1	63.70	63.50	3.1	13,951	0.02%
2021/07/08	1.2	64.21	2	65.05	66.50	-0.9	13,827	-0.01%
2021/07/07	0.1	64.40	3.1	64.14	63.10	-3	13,687	-0.02%
2021/07/06	5.1	66.61	5.2	66.48	64.60	-0.1	13,567	0.00%
2021/07/05	7.6	64.54	13	64.82	65.90	-5.4	13,456	-0.04%
2021/07/02	1	67.80	6.1	67.46	66.50	-5.1	13,286	-0.04%
2021/07/01	15	69.59	18	69.16	67.50	-3	13,152	-0.02%
2021/06/30	16.3	69.62	12.6	70.40	69.20	3.7	12,880	0.03%
2021/06/29	31.6	71.36	24	70.66	69.80	7.6	12,579	0.06%
2021/06/28	61.2	72.56	19	72.15	71.60	42.2	12,252	0.34%
2021/06/25	18.3	71.91	23	72.11	70.40	-4.7	11,846	-0.04%
2021/06/24	32	71.73	26	71.78	71.30	6	11,436	0.05%
2021/06/23	58.1	67.54	40	68.22	67.60	18.1	11,025	0.16%
2021/06/22	104.3	75.82	70	76.33	71.00	34.3	10,562	0.32%	大買/
2021/06/21	51	71.75	59.1	71.91	74.00	-8.1	9,267	-0.09%
2021/06/18	49.1	68.68	47	68.43	67.30	2.1	8,297	0.03%
2021/06/17	39	64.74	7	61.89	65.30	32	7,610	0.42%
2021/06/16	2	62.90	4	62.23	61.30	-2	7,302	-0.03%
2021/06/15	1	63.00	2.1	63.40	63.80	-1.1	7,206	-0.02%
2021/06/11	5	63.84	0	0.00	63.50	5	7,116	0.07%
2021/06/09	20.2	65.85	23	66.31	64.50	-2.8	6,865	-0.04%
2021/06/08	21	67.84	20	67.15	67.10	1	6,757	0.01%
2021/06/07	2.1	67.27	5	65.96	68.10	-2.9	6,604	-0.04%
2021/06/04	5.7	69.02	16	71.80	68.40	-10.4	6,368	-0.16%
2021/06/03	24	71.90	34	71.76	71.20	-10	6,134	-0.16%
2021/06/02	56.4	70.34	44.2	70.86	69.90	12.2	5,641	0.22%
2021/06/01	44.1	70.04	52.3	68.14	66.50	-8.2	4,844	-0.17%
2021/05/31	27.1	64.66	27.2	67.24	67.90	-0.2	3,805	0.00%
2021/05/28	35.2	62.24	24.2	62.16	61.80	11	3,068	0.36%
2021/05/27	28.6	62.71	22	62.24	60.70	6.6	2,763	0.24%
2021/05/26	10.1	57.69	22	57.75	60.70	-11.9	2,060	-0.58%
2021/05/25	22.4	63.69	21	61.96	57.80	1.4	1,607	0.09%
2021/05/24	1	57.80	5	60.30	60.30	-4	1,098	-0.36%
2021/05/21	18	53.29	16	53.46	54.90	2	1,011	0.20%
2021/05/20	2	47.75	2	48.28	49.95	0	756	0.00%
2021/05/19	0	0.00	10	46.34	45.45	-10	631	-1.58%
2021/05/18	9	48.70	4	50.29	46.90	5	591	0.85%
2021/05/17	9	48.95	0.1	49.25	49.25	8.9	491	1.82%
2021/05/14	6	47.08	1	49.70	44.80	5	359	1.39%
2021/05/13	15	46.51	1	44.70	47.90	14	296	4.71%
2021/05/12	1	43.60	0	0.00	43.55	1	246	0.41%
2021/05/11	0	0.00	3	44.40	43.85	-3	233	-1.29%
2021/05/10	0	0.00	4	44.44	44.35	-4	227	-1.76%
2021/05/07	0	0.00	1	44.55	44.85	-1	227	-0.44%
2021/05/04	0	0.00	2	44.30	44.55	-2	227	-0.88%
2021/04/22	2	45.80	0	0.00	45.00	2	228	0.88%
2021/04/20	0	0.00	1	45.35	45.50	-1	219	-0.46%
2021/04/13	1	44.40	0	0.00	44.05	1	231	0.43%
2021/02/05	7	42.00	0	0.00	41.55	7	298	2.35%
2021/01/22	3	42.20	0	0.00	42.10	3	292	1.03%
2021/01/08	2	46.25	0	0.00	45.65	2	263	0.76%
2021/01/06	0	0.00	2	45.50	45.15	-2	243	-0.82%
2021/01/05	0	0.00	1.3	45.58	46.00	-1.3	240	-0.54%
2021/01/04	6	45.95	0	0.00	45.45	6	236	2.54%
2020/12/30	0	0.00	2	44.05	44.70	-2	222	-0.90%
2020/12/29	0	0.00	4	44.34	44.50	-4	220	-1.81%
2020/12/28	0	0.00	3	43.25	44.40	-3	219	-1.36%
2020/12/25	0	0.00	10	43.28	43.35	-10	212	-4.71%
2020/12/22	0.3	45.00	0	0.00	43.35	0.3	214	0.14%
2020/12/21	9	44.94	0	0.00	45.30	9	213	4.21%
2020/12/18	3	43.78	0	0.00	43.70	3	205	1.46%
2020/12/17	4	43.30	0.4	43.20	43.35	3.6	202	1.78%
2020/12/16	4	43.45	1	43.50	43.30	3	199	1.50%
2020/12/15	2	43.10	0	0.00	43.10	2	181	1.10%
2020/12/14	1	42.80	0	0.00	43.05	1	178	0.56%
2020/11/25	0	0.00	0	40.80	40.85	0	145	0.00%
2020/11/11	0	0.00	1	40.20	40.65	-1	139	-0.72%
2020/10/05	0	0.00	1	38.00	38.35	-1	179	-0.56%
2020/09/29	0	0.00	1	38.05	38.10	-1	181	-0.55%
2020/09/28	0.4	38.10	0	0.00	38.05	0.4	183	0.22%
2020/09/11	0.3	40.50	0	0.00	40.65	0.3	170	0.16%
2020/09/07	0	0.00	2	40.70	40.80	-2	176	-1.13%
2020/09/03	0	0.00	6	40.82	40.80	-6	187	-3.20%
2020/09/02	0	0.00	4	40.81	40.75	-4	190	-2.10%
2020/08/20	0.4	40.00	0	0.00	39.80	0.4	207	0.19%
2020/08/19	0.4	40.45	0	0.00	40.50	0.4	206	0.18%
2020/08/18	0	0.00	0.4	40.00	40.30	-0.4	207	-0.19%
2020/08/17	0.4	39.70	2	39.70	39.90	-1.6	212	-0.75%
2020/08/14	1	39.40	0	0.00	39.65	1	220	0.45%
2020/08/07	0	0.00	2	38.95	38.90	-2	287	-0.70%
2020/08/06	0	0.00	3	38.93	39.00	-3	289	-1.04%
2020/07/22	5	41.25	0	0.00	41.00	5	333	1.50%
2020/07/17	4	41.00	0	0.00	40.95	4	320	1.25%
2020/07/16	0	0.00	0.4	40.80	41.00	-0.4	326	-0.12%
2020/07/14	0	0.00	2	40.70	40.70	-2	320	-0.62%
2020/07/13	0	0.00	3	40.87	41.00	-3	320	-0.94%
2020/07/10	0	0.00	7	40.72	40.70	-7	321	-2.18%
2020/07/09	0	0.00	2	41.00	40.90	-2	323	-0.62%
2020/07/08	1	40.45	0	0.00	41.00	1	326	0.31%
2020/07/06	0	0.00	7	41.22	41.60	-7	321	-2.18%
2020/07/03	0	0.00	1	41.30	41.15	-1	319	-0.31%
2020/07/02	0	0.00	1	40.95	41.15	-1	320	-0.31%
2020/07/01	0	0.00	3	40.78	40.60	-3	326	-0.92%
2020/06/30	0	0.00	2	40.75	40.75	-2	325	-0.61%
2020/06/19	0	0.00	3	40.45	40.50	-3	340	-0.88%
2020/06/18	0	0.00	4	40.55	40.55	-4	343	-1.16%
2020/06/16	2	41.25	0	0.00	40.90	2	349	0.57%
2020/06/15	1	40.80	0	0.00	40.80	1	357	0.28%
2020/06/04	2	42.25	0	0.00	41.90	2	380	0.53%
2020/05/28	0	0.00	0.2	40.75	40.30	-0.2	384	-0.05%
2020/05/25	2	40.95	0	0.00	40.30	2	387	0.52%
2020/05/21	2	42.25	0	0.00	41.95	2	384	0.52%
2020/05/19	7	42.10	0	0.00	41.45	7	376	1.86%
2020/05/18	3.2	41.48	265	41.13	41.20	-261.8	363	-72.06%	大賣/鉅額交易
2020/05/15	4	39.95	0	0.00	39.85	4	348	1.15%
2020/05/13	1	39.55	0	0.00	39.60	1	347	0.29%
2020/05/11	0	0.00	53	40.74	40.55	-53	340	-15.55%
2020/05/08	8.4	41.27	11	41.67	41.40	-2.6	336	-0.78%
2020/04/30	0	0.00	0.4	40.60	40.95	-0.4	341	-0.12%
2020/04/29	7	40.29	0	0.00	40.45	7	348	2.01%
2020/04/28	0	0.00	1	40.05	40.00	-1	341	-0.29%
2020/04/16	0.4	38.75	0	0.00	38.85	0.4	318	0.13%
2020/04/14	0	0.00	1	38.20	38.50	-1	316	-0.32%
2020/04/07	1	37.75	0	0.00	37.65	1	310	0.32%
2020/04/01	0	0.00	2	36.15	36.35	-2	302	-0.66%
2020/03/27	2	35.48	0	0.00	35.25	2	297	0.67%
2020/03/26	0	0.00	3	35.88	35.40	-3	295	-1.02%
2020/03/25	1	35.25	1	35.65	35.80	0	291	0.00%
2020/03/24	0	0.00	1	34.65	34.55	-1	287	-0.35%
2020/03/16	0	0.00	5	35.12	35.05	-5	263	-1.90%
2020/03/13	0	0.00	16	35.13	36.15	-16	257	-6.21%
2020/03/12	0	0.00	6	37.75	37.60	-6	249	-2.41%
2020/03/11	2	38.90	1	38.80	38.30	1	243	0.41%
2020/03/10	0	0.00	6	37.73	37.90	-6	238	-2.51%
2020/02/20	7	42.06	1	41.55	42.15	6	196	3.05%
2020/02/19	10	42.60	1	42.40	41.75	9	195	4.61%
2020/02/18	18	41.39	1	41.70	41.60	17	191	8.87%
2020/02/07	10	40.90	0	0.00	40.70	10	166	6.02%
2020/02/06	0	0.00	2	40.70	40.95	-2	167	-1.19%
2020/02/05	0	0.00	0.4	39.95	39.95	-0.4	189	-0.21%
2020/02/04	2	40.30	0	0.00	40.10	2	188	1.06%
2020/02/03	0	0.00	3	40.00	40.35	-3	184	-1.63%
2020/01/31	1	39.00	0	0.00	38.90	1	173	0.58%
2020/01/20	0	0.00	1	39.60	39.60	-1	172	-0.58%
2020/01/03	0	0.00	1.1	39.28	39.40	-1.1	167	-0.69%
2019/12/25	0.4	39.00	0	0.00	39.00	0.4	162	0.25%
2019/12/24	0	0.00	3	39.25	39.25	-3	162	-1.85%
2019/11/28	2	39.10	0	0.00	39.15	2	147	1.36%
2019/11/27	80	39.36	0	0.00	39.45	80	147	54.19%
2019/11/07	0	0.00	1	38.65	38.75	-1	140	-0.71%
2019/11/04	1	39.50	0	0.00	39.20	1	132	0.76%
2019/10/30	0	0.00	0.8	37.85	38.05	-0.8	102	-0.78%
2019/09/02	0.4	37.00	0	0.00	37.20	0.4	167	0.25%
2019/08/27	2	36.60	2	36.80	37.15	0	173	0.00%
2019/08/15	65.4	36.24	0	0.00	36.40	65.4	324	20.18%
2019/07/29	12	36.50	0	0.00	36.55	12	344	3.49%
2019/07/26	12	36.19	0	0.00	36.45	12	346	3.46%
2019/07/05	120	37.89	0	0.00	38.00	120	343	34.91%	大買/鉅額交易
2019/07/04	40	37.61	0	0.00	37.70	40	341	11.73%
2019/06/25	0	0.00	2	37.05	36.90	-2	326	-0.61%
2019/06/18	1	36.35	0	0.00	36.35	1	305	0.33%
2019/06/17	1	36.20	0	0.00	36.25	1	298	0.34%
2019/05/28	1	35.45	0	0.00	33.80	1	237	0.42%
2019/05/17	1	35.90	0	0.00	36.00	1	123	0.81%
2018/12/06	1	34.85	0	0.00	34.90	1	88	1.13%
2018/09/19	0	0.00	3	40.53	40.25	-3	78	-3.83%
2018/07/24	0	0.00	1	40.50	40.45	-1	91	-1.09%
2018/07/23	0	0.00	0	40.30	40.40	0	91	-0.01%
2018/05/22	0	0.00	3	39.65	39.90	-3	119	-2.51%
2018/05/03	0	0.00	1	39.90	39.95	-1	145	-0.69%
2018/04/25	0	0.00	2	39.78	40.05	-2	145	-1.38%
2018/04/23	2	40.23	0	0.00	40.15	2	147	1.35%
2018/04/16	4	38.33	0	0.00	38.20	4	139	2.87%
2018/02/12	0	0.00	1.7	37.22	37.20	-1.7	170	-0.97%
2018/02/09	1	37.15	0	0.00	37.30	1	167	0.60%
2018/02/08	0.7	38.20	1	38.70	38.45	-0.4	164	-0.21%
2018/01/30	0.6	38.60	0	0.00	38.55	0.6	148	0.37%