台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    74
  • 產業
    上市 航運類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中櫃 (2613)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28121.8500.0021.9012680.37%
2024/03/2200.00121.7021.65-1292-0.34%
2024/03/2000.000.122.0021.85-0.1302-0.02%
2024/03/180.121.950.121.9021.7503050.00%
2024/03/131.122.51322.5822.60-1.9306-0.63%
2024/03/12222.45222.6322.5003090.00%
2024/03/11122.3000.0022.7013260.31%
2024/02/1600.00122.3022.25-1424-0.24%
2024/02/02122.6000.0022.5514220.24%
2024/01/10222.2000.0022.1524100.49%
2024/01/05124.15324.5024.20-2393-0.51%
2024/01/02123.9500.0023.1513190.31%
2023/12/2700.00023.0522.950293-0.01%
2023/12/2500.000.122.7522.95-0.1286-0.02%
2023/12/2100.00123.7023.50-1268-0.37%
2023/12/1900.00122.9522.85-1253-0.39%
2023/12/18122.8000.0022.8512490.40%
2023/12/05124.50224.8523.60-1207-0.48%
2023/11/2800.00221.0020.75-278-2.55%
2023/11/020.120.150.120.1020.050840.00%
2023/10/240.120.300.120.3020.250.1890.06%
2023/10/2300.000.120.3520.25-0.189-0.06%
2023/10/1600.00120.4520.45-194-1.05%
2023/10/06220.4500.0020.4521051.90%
2023/10/0500.00221.0020.80-2105-1.90%
2023/10/02220.5000.0020.5521081.85%
2023/09/20121.30121.4521.1501210.00%
2023/09/14120.70320.9020.70-2112-1.78%
2023/09/07320.60221.0020.7511190.84%
2023/09/06220.5000.0020.7521191.68%
2023/09/0500.00121.0020.80-1120-0.83%
2023/09/04120.5000.0020.7511230.81%
2023/09/0100.00220.9020.55-2124-1.60%
2023/08/28220.4800.0020.5521301.53%
2023/08/1800.00221.0021.45-2144-1.38%
2023/08/160.120.4000.0020.450.11350.04%
2023/08/08120.5000.0020.5011420.70%
2023/08/02120.551.120.6620.65-0.1150-0.03%
2023/07/31220.60120.7520.7511510.66%
2023/07/26120.1500.0020.3011500.66%
2023/07/140.120.601.120.5120.60-1163-0.61%
2023/07/1200.00121.1021.20-1168-0.59%
2023/07/0500.00121.6521.65-1171-0.58%
2023/07/0400.000.121.8521.65-0.1173-0.06%
2023/06/16121.75121.9521.9501820.00%
2023/06/15121.8500.0021.8011820.55%
2023/06/14021.9500.0021.9501860.00%
2023/06/1200.000.121.8021.70-0.1193-0.05%
2023/06/0900.00122.0021.85-1200-0.50%
2023/06/06221.7300.0021.7022390.83%
2023/06/0500.000.222.0021.80-0.2244-0.08%
2023/05/300.221.750.221.7021.7003040.00%
2023/05/25022.300.522.2522.10-0.5397-0.13%
2023/05/24122.4000.0022.4514020.25%
2023/05/1900.00022.2022.000404-0.01%
2023/04/21622.59622.2423.1004430.00%
2023/04/1900.00022.9022.9004420.00%
2023/04/17223.0000.0023.0524460.45%
2023/04/1000.000.122.6522.40-0.1463-0.01%
2023/03/2700.000.122.7022.45-0.1670-0.02%
2023/03/2300.000.222.6022.35-0.2698-0.02%
2023/03/160.222.200.322.2022.15-0.1716-0.01%
2023/03/150.222.900.822.8422.65-0.6718-0.08%
2023/03/14122.80222.6022.60-1720-0.14%
2023/03/13223.20123.2023.2017170.14%
2023/03/0700.00224.9024.95-2720-0.28%
2023/03/06124.65124.8524.8507110.00%
2023/03/03225.0000.0024.8527100.28%
2023/03/02224.60224.5524.7006960.00%
2023/03/0100.00224.3524.20-2685-0.29%
2023/02/24523.98224.0524.1536610.45%
2023/02/23123.70323.4023.75-2625-0.32%
2023/02/222022.80222.8522.75185963.02%
2023/02/21222.6300.0022.6525940.34%
2023/02/20122.6000.0022.5015990.17%
2023/02/17122.3000.0022.3016100.16%
2023/02/15023.1000.0022.3506300.00%
2023/02/1400.00122.5022.65-1633-0.16%
2023/02/10022.2000.0022.1006490.00%
2023/02/09422.7000.0022.5046560.61%
2023/02/0200.00222.5322.60-2719-0.28%
2023/02/01122.150.122.4022.250.97240.12%
2023/01/0600.007121.8321.75-71764-9.29%
2022/12/3000.00222.6522.65-2823-0.24%
2022/12/282122.75123.1522.65208262.42%
2022/12/2700.00323.5023.00-3832-0.36%
2022/12/26122.550.122.6022.500.98230.11%
2022/12/225324.6700.0023.35538186.48%
2022/12/21123.20122.9022.8507190.00%
2022/12/1500.00123.0523.00-1721-0.14%
2022/12/0800.00122.2522.20-1842-0.12%
2022/12/07122.9000.0022.2518670.12%
2022/12/01422.9400.0022.7549530.42%
2022/11/24121.50221.7521.75-1924-0.11%
2022/11/233.121.62121.8021.802.19220.23%
2022/11/16121.75121.6021.5509070.00%
2022/11/1400.00122.2022.10-1896-0.11%
2022/11/09121.9500.0022.0018870.11%
2022/10/200.121.0000.0020.800.18070.01%
2022/10/180.121.90021.9021.6507940.01%
2022/10/1300.00621.1721.00-6813-0.74%
2022/10/070.126.3500.0026.150.17620.01%
2022/10/06126.20126.4026.4007600.00%
2022/10/0500.00026.5526.550762-0.01%
2022/10/03127.40126.9026.7007550.00%
2022/09/23130.50129.7029.7007380.00%
2022/09/22129.60129.8529.7007260.00%
2022/09/21230.301230.3329.40-10723-1.38%
2022/09/19129.10129.9529.4007250.00%
2022/09/16129.75130.0030.1507270.00%
2022/09/15230.15129.9029.9017100.14%
2022/08/23126.30126.1026.0507120.00%
2022/08/1800.00126.9526.80-1740-0.14%
2022/08/1500.000.126.4526.40-0.1847-0.01%
2022/08/1200.00126.4526.50-1866-0.12%
2022/08/090.126.3000.0026.200.19220.01%
2022/07/2200.00128.3528.35-12,285-0.04%
2022/07/21129.1500.0028.1012,4100.04%
2022/07/19128.00127.7527.9003,0560.00%
2022/07/1400.002527.2027.50-253,558-0.70%
2022/07/122526.3300.0026.35253,6220.69%
2022/07/1100.00228.0027.85-23,671-0.05%
2022/07/08128.00128.2027.6503,8070.00%
2022/07/0500.00127.3027.55-13,974-0.03%
2022/06/3000.00127.7027.65-14,739-0.02%
2022/06/2100.00129.8030.25-14,853-0.02%
2022/06/161031.5000.0031.00104,8920.20%
2022/06/14132.7000.0032.5014,9640.02%
2022/06/10134.4500.0034.4015,1140.02%
2022/06/09335.0000.0034.9035,2010.06%
2022/06/0700.00235.8035.80-25,731-0.03%
2022/05/31136.0500.0036.3016,5400.02%
2022/05/25336.3300.0036.2037,4850.04%
2022/05/2400.00137.1536.15-17,526-0.01%
2022/05/23537.153336.9436.70-287,557-0.37%
2022/05/20236.3300.0035.6027,6310.03%
2022/05/18136.0000.0035.6017,7050.01%
2022/05/13536.0500.0036.2557,6400.07%
2022/05/12237.40836.6035.65-67,615-0.08%
2022/05/11136.8000.0036.9517,5670.01%
2022/05/10337.53337.5237.5007,5380.00%
2022/05/09537.1900.0037.1057,4430.07%
2022/05/06137.75138.4038.4007,3070.00%
2022/05/05439.53439.1439.3007,2330.00%
2022/05/04439.152140.0040.70-176,889-0.25%
2022/05/0300.00236.8537.00-26,444-0.03%
2022/04/29738.22238.4537.0056,4180.08%
2022/04/28536.54136.9536.4546,3060.06%
2022/04/27337.87236.8836.5016,2570.02%
2022/04/26938.34638.0337.8036,1240.05%
2022/04/251039.94140.5037.9595,9000.15%
2022/04/225740.016141.8442.00-45,449-0.07%
2022/04/20739.121338.5637.85-65,103-0.12%
2022/04/19237.0000.0037.0024,9430.04%
2022/04/18337.0000.0036.9034,9030.06%
2022/04/15838.161738.3337.80-94,873-0.18%
2022/04/14338.531.138.6938.151.94,8180.04%
2022/04/1200.00237.9837.10-24,636-0.04%
2022/04/116.136.88137.0037.155.14,5580.11%
2022/04/083238.551338.8638.50194,4860.42%
2022/04/071438.522039.2236.90-64,316-0.14%
2022/04/064439.4643.140.7340.950.94,0900.02%
2022/04/01533.951235.4837.50-73,677-0.19%
2022/03/3100.00134.1034.10-13,583-0.03%
2022/03/29335.0000.0034.3033,5540.08%
2022/03/28234.65134.4534.5013,5370.03%
2022/03/24135.5000.0035.5513,4910.03%
2022/03/23137.10137.5036.4503,4680.00%
2022/03/22637.41536.7536.5013,4380.03%
2022/03/2100.00237.2037.05-23,414-0.06%
2022/03/1800.00135.2036.85-13,374-0.03%
2022/03/17136.10136.6036.5003,3350.00%
2022/03/162.136.4800.0035.402.13,2780.06%
2022/03/15538.42736.9736.60-23,195-0.06%
2022/03/14639.55839.9238.75-23,103-0.06%
2022/03/111140.701241.4539.50-13,010-0.03%
2022/03/101842.3617.142.5342.000.92,8260.03%
2022/03/09138.001139.3539.35-102,470-0.40%
2022/03/08937.84540.2935.8042,4360.16%
2022/03/0712.139.83839.4939.554.12,3050.18%
2022/03/041540.371239.9339.4032,0980.14%
2022/03/03437.76337.2738.5511,6390.06%
2022/03/021133.2916.133.7335.05-5.11,266-0.40%
2022/03/01631.2027.131.1831.90-21.11,178-1.79%
2022/02/2574.133.434832.8932.0526.11,1032.37%
2022/02/2400.00632.0532.05-6654-0.92%
2022/02/22428.05327.4526.5015460.18%
2022/02/211627.811828.8829.30-2403-0.50%
2022/02/18226.10126.6526.6513550.28%
2022/01/210.123.6500.0023.600.13930.01%
2022/01/18124.3500.0024.5014030.25%
2022/01/17124.10124.0524.5004130.00%
2022/01/110.125.752.125.7725.60-2424-0.47%
2021/12/20125.9500.0026.2516210.16%
2021/12/1400.00126.4026.15-1660-0.15%
2021/12/10127.0000.0027.2016710.15%
2021/12/0900.00127.4027.50-1681-0.15%
2021/12/0800.00127.5027.30-1696-0.14%
2021/12/0700.00127.3527.10-1696-0.14%
2021/11/30126.1000.0025.8517590.13%
2021/11/26125.7000.0025.8517900.13%
2021/11/25126.8000.0026.7518050.12%
2021/11/24226.5500.0026.7528180.24%
2021/11/191.127.30126.0026.000.18940.01%
2021/11/1800.00227.1027.20-21,076-0.19%
2021/11/17126.8500.0027.0011,1450.09%
2021/11/16227.8000.0027.5021,1770.17%
2021/11/05126.7000.0026.7011,3750.07%
2021/11/04227.1300.0026.8021,3980.14%
2021/11/032026.70127.3027.00191,4671.30%
2021/11/01126.6500.0025.9011,5020.07%
2021/10/1500.000.226.8526.75-0.21,844-0.01%
2021/10/14126.80126.9527.3501,8720.00%
2021/10/120.126.7500.0026.500.12,1330.00%
2021/10/0800.00528.3128.65-52,206-0.23%
2021/09/1000.00231.5331.85-24,950-0.04%
2021/09/07131.4500.0031.1016,3550.02%
2021/09/03131.7000.0031.8016,5770.02%
2021/08/27234.0500.0034.0026,7430.03%
2021/08/2500.00135.4035.85-16,824-0.01%
2021/08/24236.5000.0035.2526,8270.03%
2021/08/23135.25135.4035.8006,6860.00%
2021/08/20132.0000.0032.5516,6770.01%
2021/08/19234.48333.1731.50-16,721-0.01%
2021/08/18132.70232.1533.30-16,744-0.01%
2021/08/16132.55130.8030.9006,9370.00%
2021/08/09136.55135.2533.9507,0660.00%
2021/08/04134.50135.2034.5007,0450.00%
2021/08/03133.9000.0033.9017,1360.01%
2021/08/02233.2000.0034.3027,2940.03%
2021/07/30134.85134.1033.5007,3310.00%
2021/07/28135.00233.8033.75-17,805-0.01%
2021/07/221135.9913.135.8736.40-2.18,456-0.02%
2021/07/21336.72436.4536.00-18,472-0.01%
2021/07/19239.48140.3039.6518,5640.01%
2021/07/16341.50243.3539.3518,7610.01%
2021/07/1500.00139.9041.25-18,682-0.01%
2021/07/14238.35537.8237.50-38,757-0.03%
2021/07/13243.50641.3139.55-48,797-0.05%
2021/07/12143.0000.0043.9018,7680.01%
2021/07/0900.00144.6544.70-18,745-0.01%
2021/07/0700.00245.0043.15-28,817-0.02%
2021/07/0200.00246.0546.50-28,750-0.02%
2021/07/01750.671249.5048.40-58,723-0.06%
2021/06/30548.00248.0549.9038,6590.03%
2021/06/29849.23349.1349.0058,5640.06%
2021/06/28850.08850.3151.2008,4020.00%
2021/06/25944.691445.1646.55-58,084-0.06%
2021/06/242141.511840.5742.3537,6180.04%
2021/06/231839.581539.7838.5037,0600.04%
2021/06/221542.501342.4542.7526,8420.03%
2021/06/21238.80138.9038.9016,4520.02%
2021/06/181334.86635.2835.4076,3850.11%
2021/06/171730.312431.5532.20-76,089-0.11%
2021/06/1623.130.381631.4429.307.15,6190.13%
2021/06/15528.39928.4829.35-45,000-0.08%
2021/06/03327.73228.1528.0014,4800.02%
2021/06/02628.32727.7827.60-14,440-0.02%
2021/05/28127.904.228.1827.75-3.24,269-0.07%
2021/05/27528.08228.2327.7034,2100.07%
2021/05/26127.7500.0027.2514,1300.02%
2021/05/25527.67225.2027.0034,0290.07%
2021/05/2400.00226.0026.00-23,873-0.05%
2021/05/2100.00123.5023.65-13,756-0.03%
2021/05/20122.9500.0022.3513,6980.03%
2021/05/1400.000.121.9021.60-0.13,5460.00%
2021/05/13322.95123.3022.9523,5070.06%
2021/05/12126.105.425.7925.45-4.43,464-0.13%
2021/05/11630.493729.0828.25-313,438-0.90%
2021/05/104.730.70630.6030.95-1.33,341-0.04%
2021/05/07228.480.128.9029.4023,1730.06%
2021/05/06429.73229.4528.5023,1080.06%
2021/05/0546.130.702.431.1629.1043.72,9861.46%
2021/05/043828.6043.129.3130.60-5.12,532-0.20%
2021/05/0300.001527.8527.85-151,968-0.76%
2021/04/2900.00624.3125.35-61,848-0.32%
2021/04/27426.5000.0026.2541,7880.22%
2021/04/2600.00226.5326.95-21,724-0.12%
2021/04/23827.95326.1825.5051,6450.30%
2021/04/227.529.29128.0027.906.51,5820.41%
2021/04/21726.16226.6027.0551,3440.37%
2021/04/20323.98123.4524.6021,2100.17%
2021/04/14120.7000.0020.8019500.11%
2021/04/13221.5000.0020.9029530.21%
2021/04/0700.001421.3020.85-141,011-1.38%
2021/04/0600.00120.3020.40-11,224-0.08%
2021/03/291121.8000.0021.40111,3360.82%
2021/03/24120.40120.0519.9001,5010.00%
2021/03/22119.0000.0020.0011,4490.07%
2021/03/19518.2000.0018.2051,5070.33%
2021/02/26118.1500.0018.1511,8000.06%
2021/02/0500.00116.6016.60-11,971-0.05%
2021/02/0400.00116.4016.40-11,975-0.05%
2021/02/03116.3000.0016.3011,9790.05%
2021/01/21116.85117.5016.7002,0540.00%
2021/01/20117.0500.0016.7512,0380.05%
2021/01/1500.00118.5018.20-11,997-0.05%
2021/01/0800.00220.4520.50-21,917-0.10%
2021/01/0700.00420.5020.45-41,901-0.21%
2021/01/0600.00121.5021.25-11,865-0.05%
2021/01/04224.1300.0023.6021,8010.11%
2020/12/3100.00922.8922.90-91,725-0.52%
2020/12/30822.1000.0022.0081,6610.48%
2020/12/29724.0600.0023.1571,6190.43%
2020/12/2800.001522.2322.45-151,387-1.08%
2020/12/25320.4500.0020.4531,2870.23%
2020/12/22320.55120.3019.9521,2180.16%
2020/12/21521.60421.6021.2511,1650.09%
2020/12/18120.80120.5020.7501,0400.00%
2020/12/17120.30120.5020.0509670.00%
2020/12/1400.001020.0020.20-10837-1.19%
2020/12/11520.182220.0019.45-17793-2.14%
2020/12/0900.00518.9018.95-5670-0.75%
2020/12/08518.8000.0018.8056650.75%
2020/12/0700.00018.3018.4006570.00%
2020/12/02118.50118.7518.6507290.00%
2020/12/01218.4500.0018.5027230.28%
2020/11/30319.2000.0018.9037150.42%
2020/11/27119.35119.2019.3007060.00%
2020/11/26219.4800.0019.3027170.28%
2020/11/25419.1800.0019.8547000.57%
2020/11/24119.00119.7019.0006820.00%
2020/11/23120.5000.0019.7017140.14%
2020/11/2000.00618.0719.00-6636-0.94%
2020/11/19918.3800.0017.9596121.47%
2020/11/18418.3400.0018.1545830.69%
2020/11/13416.35616.5216.55-2521-0.38%
2020/11/12416.53216.6516.4525140.39%
2020/11/10117.6500.0016.9015010.20%
2020/11/0600.00216.7016.70-2465-0.43%
2020/11/05816.73216.9016.3064521.33%
2020/11/04116.90317.5217.20-2435-0.46%
2020/11/0200.00015.1015.3503750.00%
2020/10/1600.00114.9014.90-1362-0.28%
2020/10/14114.7500.0014.7513610.28%
2020/09/0200.00515.9015.60-5224-2.23%
2020/08/2800.00115.8515.40-1174-0.57%
2020/08/27615.8500.0015.8561513.96%
2020/07/2100.00514.9014.90-591-5.47%
2020/07/1300.00514.9014.80-589-5.56%
2020/07/0310.214.4500.0014.5010.27713.22%
2020/04/2000.00112.6512.65-171-1.39%
2020/03/25310.5000.0010.553753.96%
2020/03/09112.5000.0012.5011120.89%
2020/03/0300.00112.7012.60-1170-0.59%
2020/02/26112.5500.0012.5011710.58%
2020/02/25112.55112.8012.5501710.00%
2019/12/0500.00115.1015.10-1132-0.75%
2019/12/02114.90115.0014.9001070.00%
2019/11/2500.00213.6513.60-264-3.12%
2019/11/11213.10213.1513.400650.00%
2019/11/04113.10113.2513.300680.00%
2019/10/24113.4500.0013.501741.34%
2019/10/23113.5000.0013.551761.31%
2019/10/2100.00113.5513.50-177-1.28%
2019/10/18113.4000.0013.401731.35%
2019/10/1700.00113.6013.60-174-1.34%
2019/10/15113.5000.0013.501771.29%
2019/09/0400.001.213.7513.85-1.287-1.32%
2019/05/3100.00113.1513.10-1482-0.21%
2019/04/22114.8500.0015.0015460.18%
2019/04/1900.00114.8515.05-1540-0.19%
2019/04/1700.00314.6314.60-3519-0.58%
2019/04/1600.00114.6014.60-1509-0.20%
2019/04/15114.5000.0014.7015010.20%
2019/04/12314.33114.0014.4024790.42%
2019/04/11113.5000.0013.5014410.23%
2019/03/25213.20213.4513.3503850.00%
2019/03/1900.00113.1513.10-1356-0.28%
2019/03/1800.00113.0013.10-1346-0.29%
2019/03/1200.00113.1013.15-1300-0.33%
2019/03/06212.9300.0012.9522690.74%
2019/03/04113.0500.0013.0012560.39%
2019/02/2700.00113.3513.30-1245-0.41%
2019/01/1800.00212.8512.80-2128-1.56%
2019/01/0700.000.212.4012.45-0.2115-0.21%
2018/12/2100.00512.5512.65-5123-4.05%
2018/12/1900.00512.4012.50-5125-3.99%
2018/12/1400.001212.4512.40-12121-9.84%
2018/12/131212.156212.3512.30-50122-40.92%
2018/12/1200.0021312.2812.00-213119-178.00% 大賣/鉅額交易
2018/12/07512.1000.0012.1551124.45%
2018/12/066811.8500.0011.856811161.07%
2018/12/053211.8500.0011.903211128.69%
2018/12/0400.002511.9111.85-25113-22.04%
2018/12/0300.0012011.9311.85-120114-104.88% 大賣/鉅額交易
2018/11/2900.00111.8511.85-1113-0.88%
2018/11/28511.905111.9011.90-46116-39.40%
2018/11/20611.6400.0011.6561115.37%
2018/11/16111.75111.9011.7501060.00%
2018/11/09111.7500.0011.8011060.94%
2018/11/07111.75311.8511.90-2106-1.88%
2018/11/0600.00111.8511.90-1105-0.94%
2018/11/05111.7500.0011.9011060.94%
2018/11/0200.00111.8511.90-1106-0.94%
2018/11/01111.7500.0011.7511050.95%
2018/10/11212.2000.0012.052992.01%
2018/10/0300.001512.4512.45-1585-17.54%
2018/07/24212.25212.3512.400680.00%
2018/06/271012.7000.0012.70101009.92%
2018/06/26512.7000.0012.7051004.99%
2018/06/25212.7000.0012.702992.01%
2018/06/21312.8000.0012.803993.03%
2018/06/20212.8500.0012.7521021.95%
2018/06/08512.8500.0012.8551024.90%
2018/06/0700.00112.8512.85-1102-0.98%
2018/06/06512.85112.8512.8541033.88%
2018/06/051012.8500.0012.85101039.64%
2018/06/041212.7500.0012.751210311.56%
2018/06/012012.7800.0012.802010419.06%
2018/05/311012.7900.0012.80101059.52%
2018/05/301012.7800.0012.80101059.51%
2018/05/2910712.7600.0012.80107105101.12% 大買/鉅額交易
2018/05/284012.73212.7512.753810436.32%
2018/05/25212.656.912.6612.75-4.9102-4.82%
2018/05/22212.65412.8012.85-2102-1.96%
2018/05/21212.6500.0012.7521011.97%
2018/05/15412.75012.9512.8041013.93%
2018/05/111412.9500.0012.951410413.35%
2018/05/07512.9500.0012.9551044.80%
2018/05/04413.0000.0013.0041043.84%
2018/05/02213.0000.0013.0021051.89%
2018/04/25112.9000.0013.0011050.94%
2018/04/16213.4000.0013.4021051.89%
2018/04/13513.3000.0013.3051054.75%
2018/04/1200.00113.3513.25-1106-0.94%
2018/04/11113.3500.0013.251991.01%
2018/04/0300.00212.9012.95-294-2.11%
2018/03/29112.7500.0012.7511010.98%
2018/03/28312.7000.0012.7531012.96%
2018/03/23212.8000.0012.7021031.93%
2018/03/2000.00212.9512.90-2101-1.98%
2018/02/26212.8500.0012.8021091.82%
2018/02/062012.6500.0012.452012016.59%
2018/01/31913.1500.0013.1591187.62%
2018/01/301013.1500.0013.15101188.46%
2018/01/291013.2000.0013.20101188.47%
2018/01/262013.1800.0013.202011816.83%
2018/01/256013.1900.0013.156011950.26%
2018/01/2300.00113.2513.20-1119-0.84%
2018/01/0200.00113.2013.15-1110-0.90%
中櫃 相關文章
中櫃 相關影音