中櫃 (2613)-元大-前金券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
35.40
漲跌
▼0.05
漲幅
-0.14%
成交量
5,810張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	35.91	1	35.95	35.40	3	4,527	0.07%
2024/11/20	6	35.69	22	36.47	35.45	-16	4,440	-0.36%
2024/11/19	1	35.25	1	35.45	34.85	0	4,220	0.00%
2024/11/18	1	34.15	1	34.40	34.10	0	4,168	0.00%
2024/11/15	23	35.64	26	35.13	34.45	-3	4,128	-0.07%
2024/11/14	10	35.10	2	35.33	33.70	8	3,988	0.20%
2024/11/13	3	35.68	5	35.05	34.70	-2	3,941	-0.05%
2024/11/12	15	36.45	5	35.71	35.30	10	3,902	0.26%
2024/11/11	12	36.16	7	35.58	35.80	5	3,779	0.13%
2024/11/08	33	37.02	28	37.52	35.50	5	3,682	0.14%
2024/11/07	5	34.06	4.5	34.26	35.45	0.5	3,344	0.01%
2024/11/06	42	35.62	37	35.04	34.90	5	3,268	0.15%
2024/11/05	2	34.28	9	35.81	36.30	-7	2,992	-0.23%
2024/11/04	24.5	35.01	21	34.76	33.00	3.5	2,755	0.13%
2024/11/01	0	0.00	28	32.36	33.30	-28	2,416	-1.16%
2024/10/30	3	30.93	3	30.45	30.30	0	2,335	0.00%
2024/10/28	18	31.71	18	32.45	31.20	0	2,337	0.00%
2024/10/23	4	31.10	0	0.00	31.10	4	2,230	0.18%
2024/10/22	0	0.00	1	31.75	31.45	-1	2,229	-0.04%
2024/10/21	0	0.00	4	31.25	31.40	-4	2,221	-0.18%
2024/10/18	0.6	30.72	0	0.00	30.50	0.6	2,216	0.03%
2024/10/17	3.5	31.55	3	31.63	31.10	0.5	2,201	0.02%
2024/10/16	5	31.24	3	31.77	31.05	2	2,168	0.09%
2024/10/15	1	30.45	1	30.15	30.05	0	2,133	0.00%
2024/10/11	0	0.00	3	31.45	31.30	-3	2,112	-0.14%
2024/10/08	11	34.03	2	33.45	33.45	9	2,098	0.43%
2024/10/07	6	33.88	16	33.95	33.80	-10	2,088	-0.48%
2024/10/04	77	36.10	58	34.84	34.70	19	2,074	0.92%
2024/10/01	19.4	39.10	27	38.42	38.55	-7.6	1,996	-0.38%
2024/09/30	20.2	37.06	7	37.41	36.65	13.2	1,679	0.79%
2024/09/27	107.2	38.23	114.1	38.68	38.45	-6.9	1,654	-0.42%	大買/大賣/
2024/09/26	47	38.51	32	38.94	38.80	15	1,461	1.03%
2024/09/25	20.3	35.27	22	36.13	36.50	-1.7	1,081	-0.16%
2024/09/23	0	0.00	5	30.19	30.20	-5	932	-0.54%
2024/09/20	0	0.00	1	30.55	30.00	-1	961	-0.10%
2024/09/19	1	30.25	0	0.00	30.35	1	1,000	0.10%
2024/09/09	0	0.00	1	28.40	29.00	-1	1,990	-0.05%
2024/08/26	1	33.50	1	32.85	32.80	0	5,510	0.00%
2024/08/09	0	0.00	1	33.95	33.10	-1	6,945	-0.01%
2024/08/07	2	33.83	2	33.58	33.95	0	7,329	0.00%
2024/08/06	4	33.69	3	33.08	31.95	1	7,402	0.01%
2024/08/02	2	34.95	2	34.33	34.35	0	7,366	0.00%
2024/07/19	0	0.00	1	34.40	34.40	-1	7,281	-0.01%
2024/07/15	0	0.00	1	37.25	36.75	-1	7,261	-0.01%
2024/07/10	0	0.00	1	38.20	38.25	-1	7,220	-0.01%
2024/07/09	1	38.50	4	38.04	38.00	-3	7,206	-0.04%
2024/07/08	6	37.95	8	38.13	38.45	-2	7,181	-0.03%
2024/07/04	0	0.00	0.1	40.95	40.50	-0.1	7,120	0.00%
2024/07/03	2	42.40	0	0.00	41.55	2	7,095	0.03%
2024/07/02	20	40.50	11	40.43	40.15	9	7,044	0.13%
2024/06/28	10.1	41.60	10	41.30	41.80	0.1	6,981	0.00%
2024/06/27	0	0.00	2	41.65	41.65	-2	6,942	-0.03%
2024/06/26	2	43.35	0	0.00	42.75	2	6,900	0.03%
2024/06/25	2	43.33	2	43.55	43.95	0	6,866	0.00%
2024/06/24	2	43.75	2	44.10	43.30	0	6,824	0.00%
2024/06/21	3	45.07	4	44.88	44.80	-1	6,776	-0.01%
2024/06/20	5.3	44.22	2	43.63	43.50	3.3	6,603	0.05%
2024/06/19	6.1	45.66	4	45.39	44.00	2.1	6,526	0.03%
2024/06/18	7	44.33	3	44.37	44.50	4	6,373	0.06%
2024/06/17	14	46.43	7.4	46.33	45.05	6.7	6,281	0.11%
2024/06/14	20.4	45.96	35	46.34	46.80	-14.7	6,119	-0.24%
2024/06/13	34	44.96	40	45.22	44.35	-6	5,790	-0.10%
2024/06/12	53	45.05	41.1	45.12	43.80	11.9	5,574	0.21%
2024/06/11	55	45.65	54	45.71	47.00	1	5,346	0.02%
2024/06/07	76	46.44	64	46.48	46.45	12	4,859	0.25%
2024/06/06	27	43.37	27.9	44.18	45.20	-0.9	4,088	-0.02%
2024/06/05	0	0.00	7	40.93	41.10	-7	3,320	-0.21%
2024/06/04	7	38.00	3	38.28	37.40	4	3,270	0.12%
2024/06/03	9	40.00	12	40.15	40.00	-3	3,199	-0.09%
2024/05/31	28	41.43	23	41.96	40.35	5	3,098	0.16%
2024/05/30	14	42.44	14	43.73	40.85	0	2,862	0.00%
2024/05/29	1	41.20	3	41.78	42.05	-2	2,230	-0.09%
2024/05/28	4	37.36	6	37.65	38.25	-2	1,970	-0.10%
2024/05/27	1	34.15	13	34.32	34.80	-12	1,780	-0.67%
2024/05/24	14	32.24	0	0.00	31.65	14	1,656	0.84%
2024/05/23	0.1	32.70	31	33.01	33.30	-30.9	1,445	-2.14%
2024/05/22	15	29.56	23	29.88	30.30	-8	1,334	-0.60%
2024/05/21	0	0.00	0.1	27.70	27.55	-0.1	1,240	-0.01%
2024/05/20	15	28.78	6	28.24	28.10	9	1,225	0.73%
2024/05/17	24.1	29.42	26.2	29.20	28.95	-2.1	1,190	-0.18%
2024/05/16	18.2	30.18	24	30.69	30.00	-5.8	1,131	-0.51%
2024/05/15	11	30.24	12	30.47	30.90	-1	981	-0.10%
2024/05/14	2	28.88	8	29.53	30.25	-6	725	-0.83%
2024/05/13	16	27.46	0	0.00	27.50	16	456	3.51%
2024/05/10	2	24.30	9	24.98	25.00	-7	323	-2.18%
2024/05/09	0	22.85	1	23.05	22.75	-1	234	-0.41%
2024/05/08	10	23.25	0	0.00	22.65	10	230	4.34%
2024/05/03	0	0.00	0	22.60	22.35	0	201	-0.01%
2024/05/02	0	0.00	3	22.85	22.65	-3	195	-1.53%
2024/04/30	1	22.55	1	22.70	22.70	0	192	0.00%
2024/04/29	3	22.93	1	23.15	23.15	2	189	1.06%
2024/04/26	1	22.35	3	22.27	22.50	-2	174	-1.14%
2024/04/24	1	22.00	0	0.00	22.00	1	169	0.59%
2024/04/23	3	21.80	0	0.00	21.75	3	164	1.82%
2024/04/22	1	21.50	2	22.45	22.40	-1	163	-0.61%
2024/04/19	0	0.00	0	21.85	21.45	0	146	0.00%
2024/04/17	1	21.75	1	21.75	21.75	0	146	0.00%
2024/04/10	2	21.98	0	0.00	22.05	2	235	0.85%
2024/04/08	1	21.70	2	22.00	22.05	-1	249	-0.40%
2024/03/28	1	21.85	0	0.00	21.90	1	268	0.37%
2024/03/22	0	0.00	1	21.70	21.65	-1	292	-0.34%
2024/03/20	0	0.00	0.1	22.00	21.85	-0.1	302	-0.02%
2024/03/18	0.1	21.95	0.1	21.90	21.75	0	305	0.00%
2024/03/13	1.1	22.51	3	22.58	22.60	-1.9	306	-0.63%
2024/03/12	2	22.45	2	22.63	22.50	0	309	0.00%
2024/03/11	1	22.30	0	0.00	22.70	1	326	0.31%
2024/02/16	0	0.00	1	22.30	22.25	-1	424	-0.24%
2024/02/02	1	22.60	0	0.00	22.55	1	422	0.24%
2024/01/10	2	22.20	0	0.00	22.15	2	410	0.49%
2024/01/05	1	24.15	3	24.50	24.20	-2	393	-0.51%
2024/01/02	1	23.95	0	0.00	23.15	1	319	0.31%
2023/12/27	0	0.00	0	23.05	22.95	0	293	-0.01%
2023/12/25	0	0.00	0.1	22.75	22.95	-0.1	286	-0.02%
2023/12/21	0	0.00	1	23.70	23.50	-1	268	-0.37%
2023/12/19	0	0.00	1	22.95	22.85	-1	253	-0.39%
2023/12/18	1	22.80	0	0.00	22.85	1	249	0.40%
2023/12/05	1	24.50	2	24.85	23.60	-1	207	-0.48%
2023/11/28	0	0.00	2	21.00	20.75	-2	78	-2.55%
2023/11/02	0.1	20.15	0.1	20.10	20.05	0	84	0.00%
2023/10/24	0.1	20.30	0.1	20.30	20.25	0.1	89	0.06%
2023/10/23	0	0.00	0.1	20.35	20.25	-0.1	89	-0.06%
2023/10/16	0	0.00	1	20.45	20.45	-1	94	-1.05%
2023/10/06	2	20.45	0	0.00	20.45	2	105	1.90%
2023/10/05	0	0.00	2	21.00	20.80	-2	105	-1.90%
2023/10/02	2	20.50	0	0.00	20.55	2	108	1.85%
2023/09/20	1	21.30	1	21.45	21.15	0	121	0.00%
2023/09/14	1	20.70	3	20.90	20.70	-2	112	-1.78%
2023/09/07	3	20.60	2	21.00	20.75	1	119	0.84%
2023/09/06	2	20.50	0	0.00	20.75	2	119	1.68%
2023/09/05	0	0.00	1	21.00	20.80	-1	120	-0.83%
2023/09/04	1	20.50	0	0.00	20.75	1	123	0.81%
2023/09/01	0	0.00	2	20.90	20.55	-2	124	-1.60%
2023/08/28	2	20.48	0	0.00	20.55	2	130	1.53%
2023/08/18	0	0.00	2	21.00	21.45	-2	144	-1.38%
2023/08/16	0.1	20.40	0	0.00	20.45	0.1	135	0.04%
2023/08/08	1	20.50	0	0.00	20.50	1	142	0.70%
2023/08/02	1	20.55	1.1	20.66	20.65	-0.1	150	-0.03%
2023/07/31	2	20.60	1	20.75	20.75	1	151	0.66%
2023/07/26	1	20.15	0	0.00	20.30	1	150	0.66%
2023/07/14	0.1	20.60	1.1	20.51	20.60	-1	163	-0.61%
2023/07/12	0	0.00	1	21.10	21.20	-1	168	-0.59%
2023/07/05	0	0.00	1	21.65	21.65	-1	171	-0.58%
2023/07/04	0	0.00	0.1	21.85	21.65	-0.1	173	-0.06%
2023/06/16	1	21.75	1	21.95	21.95	0	182	0.00%
2023/06/15	1	21.85	0	0.00	21.80	1	182	0.55%
2023/06/14	0	21.95	0	0.00	21.95	0	186	0.00%
2023/06/12	0	0.00	0.1	21.80	21.70	-0.1	193	-0.05%
2023/06/09	0	0.00	1	22.00	21.85	-1	200	-0.50%
2023/06/06	2	21.73	0	0.00	21.70	2	239	0.83%
2023/06/05	0	0.00	0.2	22.00	21.80	-0.2	244	-0.08%
2023/05/30	0.2	21.75	0.2	21.70	21.70	0	304	0.00%
2023/05/25	0	22.30	0.5	22.25	22.10	-0.5	397	-0.13%
2023/05/24	1	22.40	0	0.00	22.45	1	402	0.25%
2023/05/19	0	0.00	0	22.20	22.00	0	404	-0.01%
2023/04/21	6	22.59	6	22.24	23.10	0	443	0.00%
2023/04/19	0	0.00	0	22.90	22.90	0	442	0.00%
2023/04/17	2	23.00	0	0.00	23.05	2	446	0.45%
2023/04/10	0	0.00	0.1	22.65	22.40	-0.1	463	-0.01%
2023/03/27	0	0.00	0.1	22.70	22.45	-0.1	670	-0.02%
2023/03/23	0	0.00	0.2	22.60	22.35	-0.2	698	-0.02%
2023/03/16	0.2	22.20	0.3	22.20	22.15	-0.1	716	-0.01%
2023/03/15	0.2	22.90	0.8	22.84	22.65	-0.6	718	-0.08%
2023/03/14	1	22.80	2	22.60	22.60	-1	720	-0.14%
2023/03/13	2	23.20	1	23.20	23.20	1	717	0.14%
2023/03/07	0	0.00	2	24.90	24.95	-2	720	-0.28%
2023/03/06	1	24.65	1	24.85	24.85	0	711	0.00%
2023/03/03	2	25.00	0	0.00	24.85	2	710	0.28%
2023/03/02	2	24.60	2	24.55	24.70	0	696	0.00%
2023/03/01	0	0.00	2	24.35	24.20	-2	685	-0.29%
2023/02/24	5	23.98	2	24.05	24.15	3	661	0.45%
2023/02/23	1	23.70	3	23.40	23.75	-2	625	-0.32%
2023/02/22	20	22.80	2	22.85	22.75	18	596	3.02%
2023/02/21	2	22.63	0	0.00	22.65	2	594	0.34%
2023/02/20	1	22.60	0	0.00	22.50	1	599	0.17%
2023/02/17	1	22.30	0	0.00	22.30	1	610	0.16%
2023/02/15	0	23.10	0	0.00	22.35	0	630	0.00%
2023/02/14	0	0.00	1	22.50	22.65	-1	633	-0.16%
2023/02/10	0	22.20	0	0.00	22.10	0	649	0.00%
2023/02/09	4	22.70	0	0.00	22.50	4	656	0.61%
2023/02/02	0	0.00	2	22.53	22.60	-2	719	-0.28%
2023/02/01	1	22.15	0.1	22.40	22.25	0.9	724	0.12%
2023/01/06	0	0.00	71	21.83	21.75	-71	764	-9.29%
2022/12/30	0	0.00	2	22.65	22.65	-2	823	-0.24%
2022/12/28	21	22.75	1	23.15	22.65	20	826	2.42%
2022/12/27	0	0.00	3	23.50	23.00	-3	832	-0.36%
2022/12/26	1	22.55	0.1	22.60	22.50	0.9	823	0.11%
2022/12/22	53	24.67	0	0.00	23.35	53	818	6.48%
2022/12/21	1	23.20	1	22.90	22.85	0	719	0.00%
2022/12/15	0	0.00	1	23.05	23.00	-1	721	-0.14%
2022/12/08	0	0.00	1	22.25	22.20	-1	842	-0.12%
2022/12/07	1	22.90	0	0.00	22.25	1	867	0.12%
2022/12/01	4	22.94	0	0.00	22.75	4	953	0.42%
2022/11/24	1	21.50	2	21.75	21.75	-1	924	-0.11%
2022/11/23	3.1	21.62	1	21.80	21.80	2.1	922	0.23%
2022/11/16	1	21.75	1	21.60	21.55	0	907	0.00%
2022/11/14	0	0.00	1	22.20	22.10	-1	896	-0.11%
2022/11/09	1	21.95	0	0.00	22.00	1	887	0.11%
2022/10/20	0.1	21.00	0	0.00	20.80	0.1	807	0.01%
2022/10/18	0.1	21.90	0	21.90	21.65	0	794	0.01%
2022/10/13	0	0.00	6	21.17	21.00	-6	813	-0.74%
2022/10/07	0.1	26.35	0	0.00	26.15	0.1	762	0.01%
2022/10/06	1	26.20	1	26.40	26.40	0	760	0.00%
2022/10/05	0	0.00	0	26.55	26.55	0	762	-0.01%
2022/10/03	1	27.40	1	26.90	26.70	0	755	0.00%
2022/09/23	1	30.50	1	29.70	29.70	0	738	0.00%
2022/09/22	1	29.60	1	29.85	29.70	0	726	0.00%
2022/09/21	2	30.30	12	30.33	29.40	-10	723	-1.38%
2022/09/19	1	29.10	1	29.95	29.40	0	725	0.00%
2022/09/16	1	29.75	1	30.00	30.15	0	727	0.00%
2022/09/15	2	30.15	1	29.90	29.90	1	710	0.14%
2022/08/23	1	26.30	1	26.10	26.05	0	712	0.00%
2022/08/18	0	0.00	1	26.95	26.80	-1	740	-0.14%
2022/08/15	0	0.00	0.1	26.45	26.40	-0.1	847	-0.01%
2022/08/12	0	0.00	1	26.45	26.50	-1	866	-0.12%
2022/08/09	0.1	26.30	0	0.00	26.20	0.1	922	0.01%
2022/07/22	0	0.00	1	28.35	28.35	-1	2,285	-0.04%
2022/07/21	1	29.15	0	0.00	28.10	1	2,410	0.04%
2022/07/19	1	28.00	1	27.75	27.90	0	3,056	0.00%
2022/07/14	0	0.00	25	27.20	27.50	-25	3,558	-0.70%
2022/07/12	25	26.33	0	0.00	26.35	25	3,622	0.69%
2022/07/11	0	0.00	2	28.00	27.85	-2	3,671	-0.05%
2022/07/08	1	28.00	1	28.20	27.65	0	3,807	0.00%
2022/07/05	0	0.00	1	27.30	27.55	-1	3,974	-0.03%
2022/06/30	0	0.00	1	27.70	27.65	-1	4,739	-0.02%
2022/06/21	0	0.00	1	29.80	30.25	-1	4,853	-0.02%
2022/06/16	10	31.50	0	0.00	31.00	10	4,892	0.20%
2022/06/14	1	32.70	0	0.00	32.50	1	4,964	0.02%
2022/06/10	1	34.45	0	0.00	34.40	1	5,114	0.02%
2022/06/09	3	35.00	0	0.00	34.90	3	5,201	0.06%
2022/06/07	0	0.00	2	35.80	35.80	-2	5,731	-0.03%
2022/05/31	1	36.05	0	0.00	36.30	1	6,540	0.02%
2022/05/25	3	36.33	0	0.00	36.20	3	7,485	0.04%
2022/05/24	0	0.00	1	37.15	36.15	-1	7,526	-0.01%
2022/05/23	5	37.15	33	36.94	36.70	-28	7,557	-0.37%
2022/05/20	2	36.33	0	0.00	35.60	2	7,631	0.03%
2022/05/18	1	36.00	0	0.00	35.60	1	7,705	0.01%
2022/05/13	5	36.05	0	0.00	36.25	5	7,640	0.07%
2022/05/12	2	37.40	8	36.60	35.65	-6	7,615	-0.08%
2022/05/11	1	36.80	0	0.00	36.95	1	7,567	0.01%
2022/05/10	3	37.53	3	37.52	37.50	0	7,538	0.00%
2022/05/09	5	37.19	0	0.00	37.10	5	7,443	0.07%
2022/05/06	1	37.75	1	38.40	38.40	0	7,307	0.00%
2022/05/05	4	39.53	4	39.14	39.30	0	7,233	0.00%
2022/05/04	4	39.15	21	40.00	40.70	-17	6,889	-0.25%
2022/05/03	0	0.00	2	36.85	37.00	-2	6,444	-0.03%
2022/04/29	7	38.22	2	38.45	37.00	5	6,418	0.08%
2022/04/28	5	36.54	1	36.95	36.45	4	6,306	0.06%
2022/04/27	3	37.87	2	36.88	36.50	1	6,257	0.02%
2022/04/26	9	38.34	6	38.03	37.80	3	6,124	0.05%
2022/04/25	10	39.94	1	40.50	37.95	9	5,900	0.15%
2022/04/22	57	40.01	61	41.84	42.00	-4	5,449	-0.07%
2022/04/20	7	39.12	13	38.56	37.85	-6	5,103	-0.12%
2022/04/19	2	37.00	0	0.00	37.00	2	4,943	0.04%
2022/04/18	3	37.00	0	0.00	36.90	3	4,903	0.06%
2022/04/15	8	38.16	17	38.33	37.80	-9	4,873	-0.18%
2022/04/14	3	38.53	1.1	38.69	38.15	1.9	4,818	0.04%
2022/04/12	0	0.00	2	37.98	37.10	-2	4,636	-0.04%
2022/04/11	6.1	36.88	1	37.00	37.15	5.1	4,558	0.11%
2022/04/08	32	38.55	13	38.86	38.50	19	4,486	0.42%
2022/04/07	14	38.52	20	39.22	36.90	-6	4,316	-0.14%
2022/04/06	44	39.46	43.1	40.73	40.95	0.9	4,090	0.02%
2022/04/01	5	33.95	12	35.48	37.50	-7	3,677	-0.19%
2022/03/31	0	0.00	1	34.10	34.10	-1	3,583	-0.03%
2022/03/29	3	35.00	0	0.00	34.30	3	3,554	0.08%
2022/03/28	2	34.65	1	34.45	34.50	1	3,537	0.03%
2022/03/24	1	35.50	0	0.00	35.55	1	3,491	0.03%
2022/03/23	1	37.10	1	37.50	36.45	0	3,468	0.00%
2022/03/22	6	37.41	5	36.75	36.50	1	3,438	0.03%
2022/03/21	0	0.00	2	37.20	37.05	-2	3,414	-0.06%
2022/03/18	0	0.00	1	35.20	36.85	-1	3,374	-0.03%
2022/03/17	1	36.10	1	36.60	36.50	0	3,335	0.00%
2022/03/16	2.1	36.48	0	0.00	35.40	2.1	3,278	0.06%
2022/03/15	5	38.42	7	36.97	36.60	-2	3,195	-0.06%
2022/03/14	6	39.55	8	39.92	38.75	-2	3,103	-0.06%
2022/03/11	11	40.70	12	41.45	39.50	-1	3,010	-0.03%
2022/03/10	18	42.36	17.1	42.53	42.00	0.9	2,826	0.03%
2022/03/09	1	38.00	11	39.35	39.35	-10	2,470	-0.40%
2022/03/08	9	37.84	5	40.29	35.80	4	2,436	0.16%
2022/03/07	12.1	39.83	8	39.49	39.55	4.1	2,305	0.18%
2022/03/04	15	40.37	12	39.93	39.40	3	2,098	0.14%
2022/03/03	4	37.76	3	37.27	38.55	1	1,639	0.06%
2022/03/02	11	33.29	16.1	33.73	35.05	-5.1	1,266	-0.40%
2022/03/01	6	31.20	27.1	31.18	31.90	-21.1	1,178	-1.79%
2022/02/25	74.1	33.43	48	32.89	32.05	26.1	1,103	2.37%
2022/02/24	0	0.00	6	32.05	32.05	-6	654	-0.92%
2022/02/22	4	28.05	3	27.45	26.50	1	546	0.18%
2022/02/21	16	27.81	18	28.88	29.30	-2	403	-0.50%
2022/02/18	2	26.10	1	26.65	26.65	1	355	0.28%
2022/01/21	0.1	23.65	0	0.00	23.60	0.1	393	0.01%
2022/01/18	1	24.35	0	0.00	24.50	1	403	0.25%
2022/01/17	1	24.10	1	24.05	24.50	0	413	0.00%
2022/01/11	0.1	25.75	2.1	25.77	25.60	-2	424	-0.47%
2021/12/20	1	25.95	0	0.00	26.25	1	621	0.16%
2021/12/14	0	0.00	1	26.40	26.15	-1	660	-0.15%
2021/12/10	1	27.00	0	0.00	27.20	1	671	0.15%
2021/12/09	0	0.00	1	27.40	27.50	-1	681	-0.15%
2021/12/08	0	0.00	1	27.50	27.30	-1	696	-0.14%
2021/12/07	0	0.00	1	27.35	27.10	-1	696	-0.14%
2021/11/30	1	26.10	0	0.00	25.85	1	759	0.13%
2021/11/26	1	25.70	0	0.00	25.85	1	790	0.13%
2021/11/25	1	26.80	0	0.00	26.75	1	805	0.12%
2021/11/24	2	26.55	0	0.00	26.75	2	818	0.24%
2021/11/19	1.1	27.30	1	26.00	26.00	0.1	894	0.01%
2021/11/18	0	0.00	2	27.10	27.20	-2	1,076	-0.19%
2021/11/17	1	26.85	0	0.00	27.00	1	1,145	0.09%
2021/11/16	2	27.80	0	0.00	27.50	2	1,177	0.17%
2021/11/05	1	26.70	0	0.00	26.70	1	1,375	0.07%
2021/11/04	2	27.13	0	0.00	26.80	2	1,398	0.14%
2021/11/03	20	26.70	1	27.30	27.00	19	1,467	1.30%
2021/11/01	1	26.65	0	0.00	25.90	1	1,502	0.07%
2021/10/15	0	0.00	0.2	26.85	26.75	-0.2	1,844	-0.01%
2021/10/14	1	26.80	1	26.95	27.35	0	1,872	0.00%
2021/10/12	0.1	26.75	0	0.00	26.50	0.1	2,133	0.00%
2021/10/08	0	0.00	5	28.31	28.65	-5	2,206	-0.23%
2021/09/10	0	0.00	2	31.53	31.85	-2	4,950	-0.04%
2021/09/07	1	31.45	0	0.00	31.10	1	6,355	0.02%
2021/09/03	1	31.70	0	0.00	31.80	1	6,577	0.02%
2021/08/27	2	34.05	0	0.00	34.00	2	6,743	0.03%
2021/08/25	0	0.00	1	35.40	35.85	-1	6,824	-0.01%
2021/08/24	2	36.50	0	0.00	35.25	2	6,827	0.03%
2021/08/23	1	35.25	1	35.40	35.80	0	6,686	0.00%
2021/08/20	1	32.00	0	0.00	32.55	1	6,677	0.01%
2021/08/19	2	34.48	3	33.17	31.50	-1	6,721	-0.01%
2021/08/18	1	32.70	2	32.15	33.30	-1	6,744	-0.01%
2021/08/16	1	32.55	1	30.80	30.90	0	6,937	0.00%
2021/08/09	1	36.55	1	35.25	33.95	0	7,066	0.00%
2021/08/04	1	34.50	1	35.20	34.50	0	7,045	0.00%
2021/08/03	1	33.90	0	0.00	33.90	1	7,136	0.01%
2021/08/02	2	33.20	0	0.00	34.30	2	7,294	0.03%
2021/07/30	1	34.85	1	34.10	33.50	0	7,331	0.00%
2021/07/28	1	35.00	2	33.80	33.75	-1	7,805	-0.01%
2021/07/22	11	35.99	13.1	35.87	36.40	-2.1	8,456	-0.02%
2021/07/21	3	36.72	4	36.45	36.00	-1	8,472	-0.01%
2021/07/19	2	39.48	1	40.30	39.65	1	8,564	0.01%
2021/07/16	3	41.50	2	43.35	39.35	1	8,761	0.01%
2021/07/15	0	0.00	1	39.90	41.25	-1	8,682	-0.01%
2021/07/14	2	38.35	5	37.82	37.50	-3	8,757	-0.03%
2021/07/13	2	43.50	6	41.31	39.55	-4	8,797	-0.05%
2021/07/12	1	43.00	0	0.00	43.90	1	8,768	0.01%
2021/07/09	0	0.00	1	44.65	44.70	-1	8,745	-0.01%
2021/07/07	0	0.00	2	45.00	43.15	-2	8,817	-0.02%
2021/07/02	0	0.00	2	46.05	46.50	-2	8,750	-0.02%
2021/07/01	7	50.67	12	49.50	48.40	-5	8,723	-0.06%
2021/06/30	5	48.00	2	48.05	49.90	3	8,659	0.03%
2021/06/29	8	49.23	3	49.13	49.00	5	8,564	0.06%
2021/06/28	8	50.08	8	50.31	51.20	0	8,402	0.00%
2021/06/25	9	44.69	14	45.16	46.55	-5	8,084	-0.06%
2021/06/24	21	41.51	18	40.57	42.35	3	7,618	0.04%
2021/06/23	18	39.58	15	39.78	38.50	3	7,060	0.04%
2021/06/22	15	42.50	13	42.45	42.75	2	6,842	0.03%
2021/06/21	2	38.80	1	38.90	38.90	1	6,452	0.02%
2021/06/18	13	34.86	6	35.28	35.40	7	6,385	0.11%
2021/06/17	17	30.31	24	31.55	32.20	-7	6,089	-0.11%
2021/06/16	23.1	30.38	16	31.44	29.30	7.1	5,619	0.13%
2021/06/15	5	28.39	9	28.48	29.35	-4	5,000	-0.08%
2021/06/03	3	27.73	2	28.15	28.00	1	4,480	0.02%
2021/06/02	6	28.32	7	27.78	27.60	-1	4,440	-0.02%
2021/05/28	1	27.90	4.2	28.18	27.75	-3.2	4,269	-0.07%
2021/05/27	5	28.08	2	28.23	27.70	3	4,210	0.07%
2021/05/26	1	27.75	0	0.00	27.25	1	4,130	0.02%
2021/05/25	5	27.67	2	25.20	27.00	3	4,029	0.07%
2021/05/24	0	0.00	2	26.00	26.00	-2	3,873	-0.05%
2021/05/21	0	0.00	1	23.50	23.65	-1	3,756	-0.03%
2021/05/20	1	22.95	0	0.00	22.35	1	3,698	0.03%
2021/05/14	0	0.00	0.1	21.90	21.60	-0.1	3,546	0.00%
2021/05/13	3	22.95	1	23.30	22.95	2	3,507	0.06%
2021/05/12	1	26.10	5.4	25.79	25.45	-4.4	3,464	-0.13%
2021/05/11	6	30.49	37	29.08	28.25	-31	3,438	-0.90%
2021/05/10	4.7	30.70	6	30.60	30.95	-1.3	3,341	-0.04%
2021/05/07	2	28.48	0.1	28.90	29.40	2	3,173	0.06%
2021/05/06	4	29.73	2	29.45	28.50	2	3,108	0.06%
2021/05/05	46.1	30.70	2.4	31.16	29.10	43.7	2,986	1.46%
2021/05/04	38	28.60	43.1	29.31	30.60	-5.1	2,532	-0.20%
2021/05/03	0	0.00	15	27.85	27.85	-15	1,968	-0.76%
2021/04/29	0	0.00	6	24.31	25.35	-6	1,848	-0.32%
2021/04/27	4	26.50	0	0.00	26.25	4	1,788	0.22%
2021/04/26	0	0.00	2	26.53	26.95	-2	1,724	-0.12%
2021/04/23	8	27.95	3	26.18	25.50	5	1,645	0.30%
2021/04/22	7.5	29.29	1	28.00	27.90	6.5	1,582	0.41%
2021/04/21	7	26.16	2	26.60	27.05	5	1,344	0.37%
2021/04/20	3	23.98	1	23.45	24.60	2	1,210	0.17%
2021/04/14	1	20.70	0	0.00	20.80	1	950	0.11%
2021/04/13	2	21.50	0	0.00	20.90	2	953	0.21%
2021/04/07	0	0.00	14	21.30	20.85	-14	1,011	-1.38%
2021/04/06	0	0.00	1	20.30	20.40	-1	1,224	-0.08%
2021/03/29	11	21.80	0	0.00	21.40	11	1,336	0.82%
2021/03/24	1	20.40	1	20.05	19.90	0	1,501	0.00%
2021/03/22	1	19.00	0	0.00	20.00	1	1,449	0.07%
2021/03/19	5	18.20	0	0.00	18.20	5	1,507	0.33%
2021/02/26	1	18.15	0	0.00	18.15	1	1,800	0.06%
2021/02/05	0	0.00	1	16.60	16.60	-1	1,971	-0.05%
2021/02/04	0	0.00	1	16.40	16.40	-1	1,975	-0.05%
2021/02/03	1	16.30	0	0.00	16.30	1	1,979	0.05%
2021/01/21	1	16.85	1	17.50	16.70	0	2,054	0.00%
2021/01/20	1	17.05	0	0.00	16.75	1	2,038	0.05%
2021/01/15	0	0.00	1	18.50	18.20	-1	1,997	-0.05%
2021/01/08	0	0.00	2	20.45	20.50	-2	1,917	-0.10%
2021/01/07	0	0.00	4	20.50	20.45	-4	1,901	-0.21%
2021/01/06	0	0.00	1	21.50	21.25	-1	1,865	-0.05%
2021/01/04	2	24.13	0	0.00	23.60	2	1,801	0.11%
2020/12/31	0	0.00	9	22.89	22.90	-9	1,725	-0.52%
2020/12/30	8	22.10	0	0.00	22.00	8	1,661	0.48%
2020/12/29	7	24.06	0	0.00	23.15	7	1,619	0.43%
2020/12/28	0	0.00	15	22.23	22.45	-15	1,387	-1.08%
2020/12/25	3	20.45	0	0.00	20.45	3	1,287	0.23%
2020/12/22	3	20.55	1	20.30	19.95	2	1,218	0.16%
2020/12/21	5	21.60	4	21.60	21.25	1	1,165	0.09%
2020/12/18	1	20.80	1	20.50	20.75	0	1,040	0.00%
2020/12/17	1	20.30	1	20.50	20.05	0	967	0.00%
2020/12/14	0	0.00	10	20.00	20.20	-10	837	-1.19%
2020/12/11	5	20.18	22	20.00	19.45	-17	793	-2.14%
2020/12/09	0	0.00	5	18.90	18.95	-5	670	-0.75%
2020/12/08	5	18.80	0	0.00	18.80	5	665	0.75%
2020/12/07	0	0.00	0	18.30	18.40	0	657	0.00%
2020/12/02	1	18.50	1	18.75	18.65	0	729	0.00%
2020/12/01	2	18.45	0	0.00	18.50	2	723	0.28%
2020/11/30	3	19.20	0	0.00	18.90	3	715	0.42%
2020/11/27	1	19.35	1	19.20	19.30	0	706	0.00%
2020/11/26	2	19.48	0	0.00	19.30	2	717	0.28%
2020/11/25	4	19.18	0	0.00	19.85	4	700	0.57%
2020/11/24	1	19.00	1	19.70	19.00	0	682	0.00%
2020/11/23	1	20.50	0	0.00	19.70	1	714	0.14%
2020/11/20	0	0.00	6	18.07	19.00	-6	636	-0.94%
2020/11/19	9	18.38	0	0.00	17.95	9	612	1.47%
2020/11/18	4	18.34	0	0.00	18.15	4	583	0.69%
2020/11/13	4	16.35	6	16.52	16.55	-2	521	-0.38%
2020/11/12	4	16.53	2	16.65	16.45	2	514	0.39%
2020/11/10	1	17.65	0	0.00	16.90	1	501	0.20%
2020/11/06	0	0.00	2	16.70	16.70	-2	465	-0.43%
2020/11/05	8	16.73	2	16.90	16.30	6	452	1.33%
2020/11/04	1	16.90	3	17.52	17.20	-2	435	-0.46%
2020/11/02	0	0.00	0	15.10	15.35	0	375	0.00%
2020/10/16	0	0.00	1	14.90	14.90	-1	362	-0.28%
2020/10/14	1	14.75	0	0.00	14.75	1	361	0.28%
2020/09/02	0	0.00	5	15.90	15.60	-5	224	-2.23%
2020/08/28	0	0.00	1	15.85	15.40	-1	174	-0.57%
2020/08/27	6	15.85	0	0.00	15.85	6	151	3.96%
2020/07/21	0	0.00	5	14.90	14.90	-5	91	-5.47%
2020/07/13	0	0.00	5	14.90	14.80	-5	89	-5.56%
2020/07/03	10.2	14.45	0	0.00	14.50	10.2	77	13.22%
2020/04/20	0	0.00	1	12.65	12.65	-1	71	-1.39%
2020/03/25	3	10.50	0	0.00	10.55	3	75	3.96%
2020/03/09	1	12.50	0	0.00	12.50	1	112	0.89%
2020/03/03	0	0.00	1	12.70	12.60	-1	170	-0.59%
2020/02/26	1	12.55	0	0.00	12.50	1	171	0.58%
2020/02/25	1	12.55	1	12.80	12.55	0	171	0.00%
2019/12/05	0	0.00	1	15.10	15.10	-1	132	-0.75%
2019/12/02	1	14.90	1	15.00	14.90	0	107	0.00%
2019/11/25	0	0.00	2	13.65	13.60	-2	64	-3.12%
2019/11/11	2	13.10	2	13.15	13.40	0	65	0.00%
2019/11/04	1	13.10	1	13.25	13.30	0	68	0.00%
2019/10/24	1	13.45	0	0.00	13.50	1	74	1.34%
2019/10/23	1	13.50	0	0.00	13.55	1	76	1.31%
2019/10/21	0	0.00	1	13.55	13.50	-1	77	-1.28%
2019/10/18	1	13.40	0	0.00	13.40	1	73	1.35%
2019/10/17	0	0.00	1	13.60	13.60	-1	74	-1.34%
2019/10/15	1	13.50	0	0.00	13.50	1	77	1.29%
2019/09/04	0	0.00	1.2	13.75	13.85	-1.2	87	-1.32%
2019/05/31	0	0.00	1	13.15	13.10	-1	482	-0.21%
2019/04/22	1	14.85	0	0.00	15.00	1	546	0.18%
2019/04/19	0	0.00	1	14.85	15.05	-1	540	-0.19%
2019/04/17	0	0.00	3	14.63	14.60	-3	519	-0.58%
2019/04/16	0	0.00	1	14.60	14.60	-1	509	-0.20%
2019/04/15	1	14.50	0	0.00	14.70	1	501	0.20%
2019/04/12	3	14.33	1	14.00	14.40	2	479	0.42%
2019/04/11	1	13.50	0	0.00	13.50	1	441	0.23%
2019/03/25	2	13.20	2	13.45	13.35	0	385	0.00%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%
2019/03/18	0	0.00	1	13.00	13.10	-1	346	-0.29%
2019/03/12	0	0.00	1	13.10	13.15	-1	300	-0.33%
2019/03/06	2	12.93	0	0.00	12.95	2	269	0.74%
2019/03/04	1	13.05	0	0.00	13.00	1	256	0.39%
2019/02/27	0	0.00	1	13.35	13.30	-1	245	-0.41%
2019/01/18	0	0.00	2	12.85	12.80	-2	128	-1.56%
2019/01/07	0	0.00	0.2	12.40	12.45	-0.2	115	-0.21%
2018/12/21	0	0.00	5	12.55	12.65	-5	123	-4.05%
2018/12/19	0	0.00	5	12.40	12.50	-5	125	-3.99%
2018/12/14	0	0.00	12	12.45	12.40	-12	121	-9.84%
2018/12/13	12	12.15	62	12.35	12.30	-50	122	-40.92%
2018/12/12	0	0.00	213	12.28	12.00	-213	119	-178.00%	大賣/鉅額交易
2018/12/07	5	12.10	0	0.00	12.15	5	112	4.45%
2018/12/06	68	11.85	0	0.00	11.85	68	111	61.07%
2018/12/05	32	11.85	0	0.00	11.90	32	111	28.69%
2018/12/04	0	0.00	25	11.91	11.85	-25	113	-22.04%
2018/12/03	0	0.00	120	11.93	11.85	-120	114	-104.88%	大賣/鉅額交易
2018/11/29	0	0.00	1	11.85	11.85	-1	113	-0.88%
2018/11/28	5	11.90	51	11.90	11.90	-46	116	-39.40%
2018/11/20	6	11.64	0	0.00	11.65	6	111	5.37%
2018/11/16	1	11.75	1	11.90	11.75	0	106	0.00%
2018/11/09	1	11.75	0	0.00	11.80	1	106	0.94%
2018/11/07	1	11.75	3	11.85	11.90	-2	106	-1.88%
2018/11/06	0	0.00	1	11.85	11.90	-1	105	-0.94%
2018/11/05	1	11.75	0	0.00	11.90	1	106	0.94%
2018/11/02	0	0.00	1	11.85	11.90	-1	106	-0.94%
2018/11/01	1	11.75	0	0.00	11.75	1	105	0.95%
2018/10/11	2	12.20	0	0.00	12.05	2	99	2.01%
2018/10/03	0	0.00	15	12.45	12.45	-15	85	-17.54%
2018/07/24	2	12.25	2	12.35	12.40	0	68	0.00%
2018/06/27	10	12.70	0	0.00	12.70	10	100	9.92%
2018/06/26	5	12.70	0	0.00	12.70	5	100	4.99%
2018/06/25	2	12.70	0	0.00	12.70	2	99	2.01%
2018/06/21	3	12.80	0	0.00	12.80	3	99	3.03%
2018/06/20	2	12.85	0	0.00	12.75	2	102	1.95%
2018/06/08	5	12.85	0	0.00	12.85	5	102	4.90%
2018/06/07	0	0.00	1	12.85	12.85	-1	102	-0.98%
2018/06/06	5	12.85	1	12.85	12.85	4	103	3.88%
2018/06/05	10	12.85	0	0.00	12.85	10	103	9.64%
2018/06/04	12	12.75	0	0.00	12.75	12	103	11.56%
2018/06/01	20	12.78	0	0.00	12.80	20	104	19.06%
2018/05/31	10	12.79	0	0.00	12.80	10	105	9.52%
2018/05/30	10	12.78	0	0.00	12.80	10	105	9.51%
2018/05/29	107	12.76	0	0.00	12.80	107	105	101.12%	大買/鉅額交易
2018/05/28	40	12.73	2	12.75	12.75	38	104	36.32%
2018/05/25	2	12.65	6.9	12.66	12.75	-4.9	102	-4.82%
2018/05/22	2	12.65	4	12.80	12.85	-2	102	-1.96%
2018/05/21	2	12.65	0	0.00	12.75	2	101	1.97%
2018/05/15	4	12.75	0	12.95	12.80	4	101	3.93%
2018/05/11	14	12.95	0	0.00	12.95	14	104	13.35%
2018/05/07	5	12.95	0	0.00	12.95	5	104	4.80%
2018/05/04	4	13.00	0	0.00	13.00	4	104	3.84%
2018/05/02	2	13.00	0	0.00	13.00	2	105	1.89%
2018/04/25	1	12.90	0	0.00	13.00	1	105	0.94%
2018/04/16	2	13.40	0	0.00	13.40	2	105	1.89%
2018/04/13	5	13.30	0	0.00	13.30	5	105	4.75%
2018/04/12	0	0.00	1	13.35	13.25	-1	106	-0.94%
2018/04/11	1	13.35	0	0.00	13.25	1	99	1.01%
2018/04/03	0	0.00	2	12.90	12.95	-2	94	-2.11%
2018/03/29	1	12.75	0	0.00	12.75	1	101	0.98%
2018/03/28	3	12.70	0	0.00	12.75	3	101	2.96%
2018/03/23	2	12.80	0	0.00	12.70	2	103	1.93%
2018/03/20	0	0.00	2	12.95	12.90	-2	101	-1.98%
2018/02/26	2	12.85	0	0.00	12.80	2	109	1.82%
2018/02/06	20	12.65	0	0.00	12.45	20	120	16.59%
2018/01/31	9	13.15	0	0.00	13.15	9	118	7.62%
2018/01/30	10	13.15	0	0.00	13.15	10	118	8.46%
2018/01/29	10	13.20	0	0.00	13.20	10	118	8.47%
2018/01/26	20	13.18	0	0.00	13.20	20	118	16.83%
2018/01/25	60	13.19	0	0.00	13.15	60	119	50.26%
2018/01/23	0	0.00	1	13.25	13.20	-1	119	-0.84%
2018/01/02	0	0.00	1	13.20	13.15	-1	110	-0.90%