• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧洋-KY (2637)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22162.7000.0062.6015,9240.02%
2025/01/200.164.0000.0063.700.15,9590.00%
2025/01/17264.10265.2065.2005,9560.00%
2025/01/15263.9500.0063.5025,9190.03%
2025/01/10365.67665.7566.00-35,885-0.05%
2025/01/09163.6000.0062.6015,8100.02%
2025/01/0712.164.5300.0063.9012.15,7670.21%
2025/01/06065.8000.0065.6005,7580.00%
2025/01/03065.100.165.7064.6005,7920.00%
2024/12/31167.000.267.4067.500.85,8030.01%
2024/12/3000.00566.8067.60-55,863-0.09%
2024/12/270.165.8000.0066.500.15,9530.00%
2024/12/26165.00265.7066.50-16,125-0.02%
2024/12/25264.9500.0066.5026,2720.03%
2024/12/24166.00266.3065.30-16,178-0.02%
2024/12/23463.58264.2063.6026,0910.03%
2024/12/2010.164.50263.9063.408.16,0980.13%
2024/12/19365.0700.0064.3035,9610.05%
2024/12/185.166.5100.0066.005.15,8020.09%
2024/12/17667.00568.1067.6015,6410.02%
2024/12/162.467.6200.0067.202.45,4830.04%
2024/12/13169.70769.1669.00-65,363-0.11%
2024/12/120.169.00268.8569.00-1.95,293-0.04%
2024/12/11370.1000.0069.6035,1980.06%
2024/12/101.270.83071.0070.701.25,1890.02%
2024/12/09172.3000.0072.3015,1810.02%
2024/12/06172.0000.0071.7015,1570.02%
2024/12/051172.00171.9071.60105,1310.19%
2024/12/041.170.4200.0071.701.15,1330.02%
2024/12/030.473.6300.0072.900.45,0540.01%
2024/11/251.179.24178.9078.800.14,8340.00%
2024/11/22179.70179.4079.9004,9150.00%
2024/11/21179.50380.1379.90-24,898-0.04%
2024/11/200.178.9400.0079.000.14,8560.00%
2024/11/19079.400.279.5079.40-0.24,7970.00%
2024/11/18180.90180.4080.4004,6940.00%
2024/11/151.481.23281.1081.00-0.64,629-0.01%
2024/11/142.280.584080.5380.20-37.84,569-0.83%
2024/11/13079.900.679.8479.90-0.64,506-0.01%
2024/11/121.380.544.280.0579.60-2.94,464-0.06%
2024/11/11278.459.178.9979.00-7.14,327-0.16%
2024/11/08076.2000.0076.2004,2030.00%
2024/11/0600.001075.5076.20-104,192-0.24%
2024/11/051074.20174.6074.4094,1470.22%
2024/11/0400.00874.6573.80-84,148-0.19%
2024/11/01174.90474.1075.00-34,165-0.07%
2024/10/30274.281073.9973.40-84,142-0.19%
2024/10/29073.2000.0072.7004,1370.00%
2024/10/28074.2000.0074.6004,1320.00%
2024/10/2500.002.172.4275.50-2.14,117-0.05%
2024/10/24472.3000.0072.4044,0460.10%
2024/10/221472.6400.0072.90144,0950.34%
2024/10/210.572.380.473.0073.600.24,0940.00%
2024/10/18672.0000.0071.9064,1180.15%
2024/10/1600.000.574.1074.10-0.54,103-0.01%
2024/10/09171.800.172.0071.600.94,1950.02%
2024/10/08174.47173.7073.7004,2140.00%
2024/10/07273.315.473.1273.70-3.34,230-0.08%
2024/10/047.273.85673.1373.301.24,2560.03%
2024/10/01878.291078.3179.00-24,110-0.05%
2024/09/302277.21776.4176.30153,9500.38%
2024/09/271275.3612.375.3276.40-0.33,747-0.01%
2024/09/26171.20272.2070.60-13,594-0.03%
2024/09/25671.67571.6271.8013,5900.03%
2024/09/24370.4013.169.6170.40-10.13,579-0.28%
2024/09/18365.3000.0065.3033,5620.08%
2024/09/11165.60365.3065.00-23,638-0.05%
2024/09/1000.00165.1064.60-13,699-0.03%
2024/09/09163.90164.6064.5003,7360.00%
2024/09/060.164.8100.0065.000.13,8770.00%
2024/09/05566.18566.9665.0004,0630.00%
2024/09/04263.85263.9063.6004,2000.00%
2024/09/02166.9000.0067.1014,3990.02%
2024/08/30467.30067.7067.2044,4850.09%
2024/08/281167.9800.0067.70114,6260.24%
2024/08/27568.722.268.6368.302.84,7860.06%
2024/08/26968.9125.268.6070.00-16.24,829-0.34%
2024/08/22165.8000.0065.8014,9960.02%
2024/08/210.166.1100.0066.300.15,0560.00%
2024/08/191.466.9100.0066.701.45,1510.03%
2024/08/161467.31567.9066.9095,2560.17%
2024/08/1400.00167.3067.40-15,395-0.02%
2024/08/13566.4000.0066.2055,5750.09%
2024/08/12167.60167.3067.5005,7410.00%
2024/08/08467.08168.0066.5036,1500.05%
2024/08/07466.68567.9067.90-16,654-0.02%
2024/08/06367.13263.6063.6017,0260.01%
2024/08/0500.001.163.6263.60-1.17,183-0.02%
2024/08/01171.00171.9071.9007,8970.00%
2024/07/31170.10170.7071.0007,9250.00%
2024/07/3000.00568.9069.90-57,942-0.06%
2024/07/29568.80569.4068.3007,9550.00%
2024/07/232.267.32868.1669.30-5.88,054-0.07%
2024/07/22564.6000.0064.9058,0660.06%
2024/07/196.167.6700.0066.806.18,0650.08%
2024/07/18169.30169.1068.9008,1380.00%
2024/07/17068.80568.8069.10-58,268-0.06%
2024/07/16268.602668.8568.70-248,614-0.28%
2024/07/15566.34467.0366.8018,7710.01%
2024/07/1210.166.114.266.8066.905.98,8020.07%
2024/07/118.166.50766.9467.201.18,8100.01%
2024/07/1016.165.9300.0066.5016.18,8770.18%
2024/07/090.167.20166.8067.20-18,914-0.01%
2024/07/08167.79167.9067.9009,0200.00%
2024/07/05470.73371.4770.6018,9860.01%
2024/07/04672.52672.7372.6009,0180.00%
2024/07/03172.80872.8472.80-79,194-0.08%
2024/07/02870.117.170.0470.700.99,1070.01%
2024/07/010.367.9100.0067.600.38,9770.00%
2024/06/2800.00169.0068.00-19,005-0.01%
2024/06/27670.98771.2771.00-18,942-0.01%
2024/06/26670.1000.0070.1068,8950.07%
2024/06/250.170.706.170.3970.70-6.18,887-0.07%
2024/06/241.169.6100.0069.501.18,8610.01%
2024/06/2100.00270.2570.00-28,886-0.02%
2024/06/201.169.76170.3070.200.18,8460.00%
2024/06/19669.75169.4069.2058,8820.06%
2024/06/180.169.3000.0069.300.18,8700.00%
2024/06/17469.3000.0069.1048,9100.04%
2024/06/14270.803.270.4970.70-1.28,927-0.01%
2024/06/139.269.77169.1068.908.28,9550.09%
2024/06/122.469.68270.2069.200.48,9590.00%
2024/06/116.375.39276.4572.304.38,7840.05%
2024/06/078.277.636.178.0076.902.18,6460.02%
2024/06/063077.521177.8777.30198,6260.22%
2024/06/0523.176.852477.0276.10-0.98,498-0.01%
2024/06/042.174.82275.2574.800.18,5340.00%
2024/06/0315.178.071476.6376.801.18,5250.01%
2024/05/312177.183377.8677.70-128,548-0.14%
2024/05/303576.573376.6676.6028,4570.02%
2024/05/2923.876.6125.176.8476.00-1.38,467-0.02%
2024/05/28774.61674.8575.5018,4290.01%
2024/05/276.172.59873.1273.70-1.98,524-0.02%
2024/05/24172.30171.6071.6008,6250.00%
2024/05/239.771.973.272.2571.706.58,7860.07%
2024/05/222.571.8524.271.6973.30-21.78,774-0.25%
2024/05/211870.193.370.7470.1014.78,8320.17%
2024/05/201670.5914.270.8270.801.89,0160.02%
2024/05/17871.286.571.1570.801.59,0190.02%
2024/05/16673.9310.373.4575.00-4.38,893-0.05%
2024/05/153.172.16472.3871.40-18,751-0.01%
2024/05/1420.174.142773.9873.90-78,605-0.08%
2024/05/132275.222275.7773.8008,3360.00%
2024/05/103772.755772.8673.00-207,840-0.26%
2024/05/09871.18871.9070.6007,5000.00%
2024/05/0875.173.194072.0070.1035.17,3000.48%
2024/05/071371.882171.5371.90-86,779-0.12%
2024/05/061069.10269.9068.7086,5390.12%
2024/05/03469.181069.0069.00-66,492-0.09%
2024/05/027.168.259.268.9267.80-2.16,450-0.03%
2024/04/30767.84568.5068.1026,4410.03%
2024/04/299.669.854.470.1468.905.26,4010.08%
2024/04/26268.50968.5968.70-76,323-0.11%
2024/04/252.367.63867.7567.10-5.76,323-0.09%
2024/04/249.767.532567.6767.50-15.36,433-0.24%
2024/04/239.568.7212.168.6969.20-2.66,346-0.04%
2024/04/2215.168.841269.5869.203.16,2170.05%
2024/04/19865.2115.465.5066.30-7.45,846-0.13%
2024/04/1800.004.563.7664.70-4.55,649-0.08%
2024/04/171263.7400.0063.20125,6420.21%
2024/04/1610.464.896.263.9162.904.25,6860.07%
2024/04/1510.165.977.166.5666.0035,7470.05%
2024/04/121065.661666.1966.70-65,782-0.10%
2024/04/11162.80164.2064.2006,0600.00%
2024/04/10263.002463.3363.20-226,140-0.36%
2024/04/094.262.4157.362.3163.70-53.16,134-0.87%
2024/04/022.157.1100.0057.302.16,0200.03%
2024/04/010.158.6000.0058.500.16,0490.00%
2024/03/290.158.7000.0058.400.16,2090.00%
2024/03/285.259.42259.2058.903.26,3500.05%
2024/03/272559.44459.6560.00216,4870.32%
2024/03/265.360.90260.6559.503.36,7190.05%
2024/03/2210.460.580.161.8061.8010.36,8520.15%
2024/03/210.360.90060.9060.600.27,0380.00%
2024/03/205.161.570.261.3061.104.97,0380.07%
2024/03/19661.0223.961.2261.50-17.97,029-0.25%
2024/03/186.458.2500.0058.606.47,0550.09%
2024/03/15159.21859.2358.90-77,025-0.10%
2024/03/142.360.63360.2760.10-0.76,901-0.01%
2024/03/130.561.1000.0060.600.56,9700.01%
2024/03/121.561.4300.0061.501.57,0580.02%
2024/03/11361.50361.4361.6007,2800.00%
2024/03/08561.127.361.2160.80-2.38,102-0.03%
2024/03/073.160.16360.1059.800.18,6650.00%
2024/03/065.260.6033.160.6660.10-27.98,832-0.32%
2024/03/051.162.0300.0061.701.18,8380.01%
2024/03/040.160.6014.961.6862.00-14.88,891-0.17%
2024/03/016.960.44260.0661.104.99,4990.05%
2024/02/29661.1722.961.2561.40-16.99,495-0.18%
2024/02/271458.811059.8058.1049,3180.04%
2024/02/261257.861458.8659.30-29,164-0.02%
2024/02/232.657.20456.7356.40-1.48,967-0.02%
2024/02/22956.8517.157.1256.80-8.18,926-0.09%
2024/02/21856.35356.4756.5058,7680.06%
2024/02/20655.272454.9954.90-188,562-0.21%
2024/02/193053.60253.8553.90288,4570.33%
2024/02/1600.005.652.5453.00-5.68,409-0.07%
2024/02/15551.00551.9052.4008,4030.00%
2024/02/050.451.1300.0051.000.48,3820.00%
2024/02/020.251.6500.0051.600.28,3830.00%
2024/02/01252.703.553.1253.20-1.48,353-0.02%
2024/01/31051.50451.4051.30-48,291-0.05%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章