台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.76%
  • 成交量
    272
  • 產業
    上市 觀光類股▲0.11%
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬企 (2701)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2000.00113.2513.25-1407-0.25%
2024/06/1900.000.213.1513.20-0.2406-0.05%
2024/05/3000.00113.6513.35-1388-0.26%
2024/05/2800.00413.6513.65-4375-1.07%
2024/05/23413.4300.0013.3043531.13%
2024/05/20213.4000.0013.4523250.62%
2024/05/0600.00013.1513.200253-0.01%
2024/04/30112.8500.0012.8512360.42%
2024/04/29113.0000.0013.0012310.43%
2024/04/18112.5000.0012.5012100.48%
2024/03/1100.00012.6012.400167-0.02%
2024/02/2300.00212.5512.55-2228-0.88%
2024/02/1500.00112.5512.55-1265-0.38%
2024/01/09112.80112.8512.8502770.00%
2023/12/29113.1500.0013.0012870.35%
2023/12/1200.00112.7512.80-1290-0.34%
2023/11/24213.1000.0013.1023020.66%
2023/11/2100.000.212.9513.00-0.2271-0.07%
2023/11/2000.00112.9513.00-1270-0.37%
2023/11/170.213.201013.0713.20-9.8269-3.64%
2023/11/0600.00312.3012.40-3264-1.13%
2023/10/17112.3000.0012.2513460.29%
2023/09/2700.003112.3012.35-31608-5.10%
2023/09/19112.4500.0012.4516590.15%
2023/09/134012.6000.0012.45409004.44%
2023/09/1200.00312.4012.40-3912-0.33%
2023/09/11112.6500.0012.6519220.11%
2023/08/25213.1500.0012.9521,6630.12%
2023/08/11112.8500.0012.8012,1490.05%
2023/08/10112.7500.0012.6512,1460.05%
2023/08/02112.8000.0012.7012,1320.05%
2023/07/1300.00513.7513.75-52,026-0.25%
2023/07/1000.00114.3514.40-11,938-0.05%
2023/07/0700.00214.1314.35-21,903-0.11%
2023/07/05114.3500.0014.4011,8580.05%
2023/07/04113.95113.9514.0501,8400.00%
2023/06/28114.0500.0014.0011,8110.06%
2023/06/21214.7500.0014.4521,7530.11%
2023/06/20214.68314.7714.60-11,651-0.06%
2023/06/19114.40114.4514.2501,5740.00%
2023/06/16214.35314.2714.15-11,544-0.06%
2023/06/15114.1000.0014.2511,5290.07%
2023/06/14114.4000.0014.0511,5210.07%
2023/06/12214.60214.5014.3501,4730.00%
2023/06/09114.8500.0014.8011,4480.07%
2023/06/08315.35115.0014.9521,4080.14%
2023/06/07115.001314.7814.90-121,303-0.92%
2023/06/061614.82614.5915.10101,1460.87%
2023/06/05113.90213.8813.80-1992-0.10%
2023/06/02114.00214.3513.90-1971-0.10%
2023/06/01113.85114.0013.8009370.00%
2023/05/31213.6000.0013.7028930.22%
2023/05/29113.6000.0013.5519080.11%
2023/05/251014.9000.0014.10109691.03%
2023/05/2400.00414.5114.55-4847-0.47%
2023/04/1100.00112.6512.60-1638-0.16%
2023/03/17512.6000.0012.4556160.81%
2023/03/0800.00213.1013.20-2580-0.34%
2023/03/02213.5000.0013.3525310.38%
2023/02/23113.75113.5513.5504000.00%
2023/02/2000.00513.0512.85-5246-2.03%
2022/07/2900.000.111.9012.00-0.184-0.09%
2022/06/10011.8500.0011.950760.05%
2022/06/02012.0000.0012.000720.01%
2022/06/01012.0000.0012.000730.04%
2022/01/1900.001012.0512.10-1073-13.69%
2021/12/2900.00112.2012.20-182-1.21%
2021/12/280.412.1000.0012.150.4820.54%
2021/10/2500.000.912.0512.15-0.982-1.06%
2021/10/2100.000.212.0512.10-0.282-0.21%
2021/09/0600.00112.1012.05-1287-0.35%
2021/08/05512.3500.0012.3053381.48%
2021/07/13512.7500.0012.6554891.02%
2021/07/0800.001013.1012.80-10481-2.08%
2021/06/2800.00212.7012.75-2429-0.47%
2021/06/21213.2000.0013.1523840.52%
2021/06/0300.003512.1012.35-35341-10.26%
2021/05/0500.00213.0012.90-2286-0.70%
2021/04/26712.7900.0013.1071993.51%
2021/03/1800.000.311.7511.95-0.3132-0.25%
2021/03/1200.00012.0012.050133-0.01%
2021/02/2300.00112.2012.20-1138-0.72%
2021/01/0800.00012.3011.9501290.00%
2020/12/2100.00012.1012.150106-0.01%
2020/12/14111.9500.0012.0011030.97%
2020/12/03012.0000.0012.050890.01%
2020/11/0400.00011.6511.80072-0.01%
2020/08/17912.1000.0012.0591416.37%
2020/07/30112.0000.0012.0011370.73%
2020/03/0500.000.712.8512.90-0.778-0.94%
2019/12/2000.0015.713.4013.40-15.763-24.56%
2019/10/2200.00713.2513.25-764-10.91%
2019/10/2100.000.513.1513.20-0.565-0.80%
2019/06/0400.000.512.7512.85-0.557-0.81%
2019/05/2800.000.112.9012.95-0.158-0.11%
2019/05/27112.9000.0012.901591.69%
2019/05/1700.000.112.7512.75-0.160-0.15%
2019/05/0900.00012.7512.75058-0.08%
2019/05/0700.001312.7512.75-1357-22.46%
2019/05/0600.00412.8012.75-462-6.39%
2019/05/0300.000.512.8012.85-0.561-0.81%
2019/03/0500.003.312.8412.85-3.352-6.24%
2019/01/2200.00112.8012.80-145-2.21%
2019/01/18112.7000.0012.701472.12%
2018/12/0400.00113.0012.95-176-1.31%
2018/12/03112.8500.0012.901751.33%
2018/11/2200.00112.6512.70-171-1.39%
2018/10/04212.8000.0012.802722.74%
2018/08/29412.6000.0012.504626.43%
2018/07/3100.00113.0513.05-149-2.02%
2018/07/19413.0000.0012.904468.52%
2018/06/01112.9500.0013.001492.03%
2018/05/3000.00113.1513.10-148-2.06%
2018/05/24113.0000.0013.001462.14%
2018/05/0800.000.313.0513.20-0.351-0.59%
2018/03/14113.3500.0013.3511001.00%
2018/01/0500.00013.6013.80076-0.04%
萬企 相關文章
萬企 相關影音