台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    71
  • 產業
    上市 觀光類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華園 (2702)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17216.652216.7916.80-2087-22.91%
2025/01/161415.7000.0015.70147418.88%
2025/01/1500.001515.5015.60-1577-19.48%
2025/01/131315.5000.0015.50137616.91%
2025/01/092015.9800.0015.80207626.12%
2025/01/03216.3500.0016.352752.64%
2025/01/02216.5000.0016.502762.62%
2024/12/31516.3000.0016.255746.69%
2024/12/27016.5000.0016.350750.03%
2024/12/26216.3500.0016.402762.62%
2024/12/20216.6000.0016.252762.63%
2024/12/19216.6000.0016.552752.65%
2024/12/16215.9000.0015.902682.91%
2024/12/02516.6000.0016.555697.17%
2024/11/2900.000.516.7516.80-0.568-0.77%
2024/11/061.117.2100.0017.201.1711.50%
2024/10/29517.4000.0017.405855.83%
2024/09/300.117.9500.0017.850.11090.06%
2024/09/2700.000.117.8517.85-0.1112-0.05%
2024/09/2600.000.917.8217.75-0.9136-0.70%
2024/09/25017.7500.0017.7501430.01%
2024/09/2400.000.517.8317.70-0.5143-0.35%
2024/09/23117.6500.0017.6511430.70%
2024/09/2000.000.517.6517.60-0.5143-0.35%
2024/09/09116.8500.0016.9511510.66%
2024/09/06117.0500.0017.1011510.66%
2024/09/0500.00117.4017.10-1152-0.66%
2024/09/04117.0000.0017.0011530.65%
2024/08/2800.00217.9017.90-2153-1.30%
2024/08/2700.00018.2517.950155-0.03%
2024/08/2600.000.118.5018.15-0.1156-0.04%
2024/08/2300.000.618.0418.05-0.6156-0.36%
2024/08/2100.000.318.0417.85-0.3162-0.21%
2024/08/15117.6500.0017.6011670.60%
2024/08/1400.001017.6617.60-10172-5.80%
2024/08/0900.00117.5117.30-1178-0.56%
2024/08/08116.9500.0016.9511770.56%
2024/07/19219.1000.0019.1521801.11%
2024/07/1500.000.319.6019.35-0.3180-0.17%
2024/07/1000.000.319.9519.65-0.3181-0.17%
2024/07/0500.000.819.9719.85-0.8189-0.42%
2024/07/0400.000.620.1519.90-0.6188-0.32%
2024/07/0300.003.520.0220.00-3.5187-1.89%
2024/07/02220.251.120.5220.250.91830.51%
2024/07/0100.001.519.5819.90-1.5159-0.94%
2024/06/27119.201.619.3819.20-0.6152-0.36%
2024/06/26119.201.219.3519.20-0.2153-0.16%
2024/06/2500.000.519.3219.20-0.5155-0.32%
2024/06/2400.000.919.3319.20-0.9156-0.58%
2024/06/2100.00119.2519.25-1155-0.64%
2024/06/2000.0010.219.2019.15-10.2153-6.64%
2024/06/1900.002019.1519.20-20156-12.76%
2024/06/18319.2000.0019.2531561.92%
2024/06/1700.000.519.5319.35-0.5156-0.29%
2024/06/1400.001.219.2319.30-1.2159-0.75%
2024/06/13119.350.119.3519.250.91580.55%
2024/06/12119.25119.3819.3001580.00%
2024/06/11119.30119.5519.3001600.00%
2024/06/07119.550.219.5019.600.81590.50%
2024/06/0600.000.219.7519.40-0.2158-0.11%
2024/06/05119.500.319.7519.600.71580.47%
2024/06/0400.001.719.8019.65-1.7158-1.09%
2024/06/0300.001.619.7319.60-1.6158-1.01%
2024/05/311119.691.319.8319.609.71586.14%
2024/05/301.319.7900.0019.701.31560.83%
2024/05/2900.000.920.0819.90-0.9155-0.61%
2024/05/2800.00119.9919.95-1154-0.65%
2024/05/27119.311.119.5619.300150-0.02%
2024/05/24119.301.219.5219.30-0.2150-0.13%
2024/05/23119.300.219.5619.300.81500.51%
2024/05/22119.6019.419.5819.60-18.4149-12.29%
2024/05/21119.950.619.9519.850.41450.27%
2024/05/20220.051.220.2120.050.91450.58%
2024/05/17120.051.420.2620.05-0.4141-0.26%
2024/05/1600.000.220.1020.35-0.2140-0.14%
2024/05/15119.95120.0119.9501360.00%
2024/05/1000.000.420.1319.80-0.4140-0.29%
2024/05/0900.00120.0019.85-1139-0.72%
2024/05/08219.850.620.0219.851.41380.98%
2024/05/0200.002.420.2120.25-2.4132-1.80%
2024/04/30119.851.619.8919.80-0.6127-0.47%
2024/04/291.320.2723.720.2920.20-22.4124-18.03%
2024/04/2600.000.519.8219.60-0.5114-0.46%
2024/04/25119.601.120.1719.60-0.1112-0.07%
2024/04/2400.000.519.5019.30-0.5102-0.49%
2024/04/23119.0000.0019.0011030.96%
2024/04/22118.850.819.1718.850.21060.22%
2024/04/19118.850.919.1518.900.11110.06%
2024/04/1800.002.619.0519.05-2.6113-2.24%
2024/04/1700.000.119.3018.95-0.1113-0.04%
2024/04/16318.8300.0018.8031132.64%
2024/04/1500.000.719.4019.15-0.7112-0.62%
2024/04/1200.000.919.4819.35-0.9112-0.80%
2024/04/1100.007.519.7719.50-7.5114-6.55%
2024/04/1000.000.619.3219.25-0.6107-0.59%
2024/04/09219.130.519.4819.051.51081.41%
2024/04/0800.000.419.3219.10-0.4108-0.38%
2024/04/0200.001.819.2919.20-1.8119-1.49%
2024/04/0100.001.419.3019.20-1.4120-1.18%
2024/03/29119.00019.3519.1511210.82%
2024/03/2800.00119.6519.15-1120-0.82%
2024/03/2700.000.519.5019.15-0.5118-0.41%
2024/03/261019.130.219.2019.109.81198.22%
2024/03/221018.9500.0018.90101208.32%
2024/03/20519.1000.0019.1551184.21%
2024/03/1900.000.219.7319.35-0.2119-0.17%
2024/03/180.218.900.119.0018.850.11170.10%
2024/03/13519.4000.0019.3551154.34%
2024/03/124.219.450.819.5019.453.41162.95%
2024/03/11119.1000.0019.2011180.84%
2024/03/04119.8000.0019.6011210.82%
2024/02/2600.00219.8519.90-2136-1.47%
2024/02/20119.950.320.2219.950.72210.31%
2024/02/1900.000.420.2520.00-0.4231-0.15%
2024/02/01220.45220.4520.5002300.00%
華園 相關文章