夏都 (2722)-元大-前金券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
57.0
漲跌
▼0.4
漲幅
-0.70%
成交量
188張
產業
上市觀光類股▲0.11%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	57.00	0	57.00	57.00	0	689	0.00%
2024/06/20	0	0.00	0.1	58.60	58.50	-0.1	688	-0.01%
2024/06/14	1	59.00	0	0.00	59.30	1	684	0.15%
2024/06/12	0.1	57.60	1.1	57.41	58.00	-1	686	-0.15%
2024/06/11	0.1	58.51	0	0.00	58.10	0.1	686	0.01%
2024/06/07	1	59.50	0	0.00	59.50	1	684	0.15%
2024/06/06	1	59.10	0	0.00	58.80	1	685	0.15%
2024/06/04	0	59.70	0	0.00	59.20	0	688	0.00%
2024/06/03	0.1	59.00	0	59.00	58.80	0	684	0.01%
2024/05/31	0	60.23	3	59.40	59.20	-3	678	-0.44%
2024/05/30	0	62.70	0	0.00	62.50	0	642	0.00%
2024/05/29	5	68.88	5.1	68.74	69.40	-0.1	604	-0.01%
2024/05/28	1	61.00	0	0.00	63.10	1	505	0.20%
2024/05/23	1	57.20	0	0.00	56.40	1	466	0.21%
2024/05/03	0	0.00	2	65.50	63.70	-2	420	-0.48%
2024/05/02	1	64.30	0	0.00	65.40	1	411	0.24%
2024/04/29	1	65.20	0	0.00	63.50	1	388	0.26%
2024/04/25	1.1	64.65	1	65.70	62.80	0.1	371	0.02%
2024/04/11	3	60.37	3	61.33	62.50	0	315	0.00%
2024/04/10	0	0.00	1	57.50	57.30	-1	291	-0.34%
2024/04/03	1	54.20	0	0.00	53.20	1	400	0.25%
2024/04/01	0	0.00	1	53.40	53.60	-1	399	-0.25%
2024/03/29	1	52.00	0	0.00	52.00	1	396	0.25%
2024/03/20	1	50.60	1	49.70	49.70	0	407	0.00%
2024/02/23	1	48.95	0	0.00	48.80	1	694	0.14%
2024/02/21	2	49.83	0	0.00	49.80	2	826	0.24%
2024/02/16	0	0.00	2	50.50	51.00	-2	916	-0.22%
2024/02/02	0	0.00	1	55.60	55.60	-1	1,007	-0.10%
2024/01/30	3	56.03	0	0.00	55.80	3	1,191	0.25%
2024/01/26	1	56.10	1	57.60	55.40	0	1,197	0.00%
2024/01/17	1	56.70	1	57.10	56.00	0	1,178	0.00%
2024/01/08	0	0.00	1	63.10	63.10	-1	1,146	-0.09%
2024/01/05	1	62.50	0	0.00	61.30	1	1,131	0.09%
2024/01/04	1	61.40	1.3	60.89	60.80	-0.3	1,120	-0.03%
2024/01/03	1	64.00	1	64.60	62.70	0	1,111	0.00%
2024/01/02	4.3	63.26	7	63.10	64.00	-2.7	1,080	-0.25%
2023/12/29	3	63.27	2	63.20	63.00	1	1,031	0.10%
2023/12/26	1	58.30	0	0.00	58.50	1	981	0.10%
2023/12/22	1	58.20	0	0.00	58.50	1	981	0.10%
2023/12/13	1	58.70	1	58.50	58.50	0	959	0.00%
2023/12/01	3	61.57	3	61.03	60.90	0	926	0.00%
2023/11/28	1	61.70	0	0.00	61.70	1	906	0.11%
2023/11/27	0	0.00	5	60.54	61.20	-5	891	-0.56%
2023/11/24	6	67.83	1	67.60	64.50	5	861	0.58%
2023/11/22	6	67.65	7	67.03	66.70	-1	758	-0.13%
2023/11/21	3	64.10	2	65.80	63.90	1	732	0.14%
2023/11/16	5	56.68	5	58.04	58.80	0	565	0.00%
2023/11/08	1	55.30	1	55.80	55.80	0	407	0.00%
2023/11/07	2	52.80	2	53.80	54.10	0	313	0.00%
2023/10/03	0	0.00	2	48.05	47.50	-2	552	-0.36%
2023/09/13	1	53.10	1	53.00	53.00	0	973	0.00%
2023/09/01	0.1	56.20	0	0.00	55.30	0.1	1,587	0.00%
2023/08/25	0.1	60.80	1	60.80	59.10	-1	2,041	-0.05%
2023/08/21	1	56.60	0	0.00	57.00	1	2,347	0.04%
2023/08/17	0	0.00	0.2	56.70	57.00	-0.2	2,497	-0.01%
2023/08/11	1	61.00	1	60.50	60.50	0	2,662	0.00%
2023/08/10	0	0.00	1	60.70	60.70	-1	2,667	-0.04%
2023/08/02	1	67.90	0	0.00	65.20	1	2,646	0.04%
2023/07/31	0	0.00	1	69.70	67.50	-1	2,635	-0.04%
2023/07/28	2	70.70	1	72.20	70.40	1	2,627	0.04%
2023/07/26	2	68.05	1	69.50	68.70	1	2,582	0.04%
2023/07/25	1	66.80	1	67.60	67.60	0	2,568	0.00%
2023/07/24	2	69.40	1	66.30	66.30	1	2,551	0.04%
2023/07/13	2	76.30	2	76.95	76.50	0	2,545	0.00%
2023/07/07	0	0.00	2	86.85	88.30	-2	2,623	-0.08%
2023/07/05	0	0.00	2	95.30	93.30	-2	2,623	-0.08%
2023/07/03	1	96.60	1	97.30	97.00	0	2,630	0.00%
2023/06/29	1	94.20	0	0.00	94.60	1	2,639	0.04%
2023/06/28	2	97.90	0	0.00	103.50	2	2,666	0.07%
2023/06/27	3	106.00	3	104.33	101.00	0	2,669	0.00%
2023/06/26	6	120.33	4	122.25	112.00	2	2,667	0.07%
2023/06/21	10	111.60	12	112.96	113.00	-2	2,604	-0.08%
2023/06/20	3	105.50	2	106.25	108.50	1	2,408	0.04%
2023/06/16	0	0.00	10	89.21	89.90	-10	2,338	-0.43%
2023/06/15	1	80.60	1	81.20	81.80	0	2,337	0.00%
2023/06/14	2	79.70	2	81.20	80.60	0	2,329	0.00%
2023/06/13	2	78.60	2	75.00	78.80	0	2,272	0.00%
2023/06/09	10	79.92	2	80.45	77.20	8	2,236	0.36%
2023/06/08	4	79.50	7	80.23	80.20	-3	2,156	-0.14%
2023/06/07	2	76.20	2	76.16	77.40	0	2,017	0.00%
2023/06/06	8	75.71	4	76.05	73.80	4	1,915	0.21%
2023/06/05	1	72.10	0	0.00	71.70	1	1,781	0.06%
2023/06/02	2	72.40	1	71.60	71.50	1	1,822	0.05%
2023/06/01	4	74.85	5	73.40	71.70	-1	1,791	-0.06%
2023/05/31	2	71.15	2	72.10	72.90	0	1,724	0.00%
2023/05/29	1	68.10	0	0.00	68.80	1	1,683	0.06%
2023/05/26	3	69.13	4	69.23	68.10	-1	1,738	-0.06%
2023/05/25	3	71.63	2	71.10	70.80	1	1,670	0.06%
2023/05/24	1	68.30	1	68.80	69.50	0	1,493	0.00%
2023/05/23	7	62.26	6.1	61.78	63.20	1	1,435	0.07%
2023/05/22	1.1	58.15	2	57.25	57.50	-1	1,367	-0.07%
2023/05/19	1	57.50	0	0.00	56.40	1	1,328	0.08%
2023/05/18	0	0.00	10	51.60	52.50	-10	1,252	-0.80%
2023/05/17	10	53.11	0	0.00	52.90	10	1,245	0.80%
2023/05/15	3	50.45	2	49.10	49.10	1	1,198	0.08%
2023/05/05	0	0.00	3	50.50	49.40	-3	1,187	-0.25%
2023/05/04	3	50.63	0	0.00	50.40	3	1,183	0.25%
2023/04/24	1	51.00	1	50.80	50.00	0	1,148	0.00%
2023/04/20	0	0.00	18	52.78	52.20	-18	1,130	-1.59%
2023/04/19	31	55.55	13	54.93	54.80	18	1,106	1.63%
2023/04/18	0	0.00	6	52.63	53.00	-6	1,010	-0.59%
2023/04/17	2	52.95	2	53.30	53.20	0	998	0.00%
2023/04/14	1	51.20	5	53.20	53.20	-4	956	-0.42%
2023/03/29	5	53.80	0	0.00	51.50	5	871	0.57%
2023/03/28	1	52.30	1	51.50	49.85	0	838	0.00%
2023/03/27	0	0.00	1	51.10	50.70	-1	822	-0.12%
2023/03/24	5	52.30	0	0.00	52.50	5	815	0.61%
2023/03/23	0	0.00	1	51.50	51.30	-1	814	-0.12%
2023/03/22	0	0.00	6	53.75	52.80	-6	807	-0.74%
2023/03/21	2	53.85	1	54.30	53.90	1	796	0.13%
2023/03/20	6	52.62	0	0.00	54.00	6	758	0.79%
2023/03/13	0	0.00	1	48.40	47.40	-1	639	-0.16%
2023/03/10	1	53.30	0	0.00	50.30	1	625	0.16%
2023/03/08	0	0.00	1	52.00	52.00	-1	565	-0.18%
2023/03/07	0	0.00	4	51.80	52.50	-4	543	-0.74%
2023/03/06	5	49.08	0	0.00	50.40	5	483	1.03%
2023/03/02	1	49.40	11	46.98	49.65	-10	375	-2.66%
2023/03/01	5	45.15	4	47.74	45.15	1	325	0.31%
2023/02/24	16	47.59	6	47.71	47.40	10	296	3.37%
2023/02/22	0	0.00	10	40.45	40.45	-10	189	-5.28%
2023/02/17	10	37.00	0	0.00	36.55	10	122	8.18%
2022/12/28	2	35.30	2	35.33	34.15	0	141	0.00%
2022/12/15	1	36.30	1	36.60	35.10	0	176	0.00%
2022/10/17	0	0.00	0.1	31.00	31.00	-0.1	172	-0.04%
2022/09/30	1	32.20	1	33.10	32.80	0	173	0.00%
2022/09/23	0	0.00	5	33.65	33.30	-5	153	-3.27%
2022/09/22	1	33.40	1	34.00	33.30	0	150	0.00%
2022/08/10	5	32.95	0	0.00	32.90	5	191	2.61%
2022/07/21	0	0.00	1	34.65	34.15	-1	154	-0.65%
2022/07/19	1	38.25	0	0.00	36.55	1	142	0.70%
2022/06/02	0	0.00	1	32.30	33.90	-1	72	-1.38%
2022/06/01	0	0.00	1	31.90	32.00	-1	60	-1.64%
2022/05/31	2	31.90	0	0.00	31.45	2	61	3.25%
2022/05/30	1	32.00	1	32.65	32.00	0	64	0.00%
2022/05/13	0	0.00	3	29.72	29.80	-3	125	-2.40%
2022/04/14	0	0.00	1	33.35	31.90	-1	113	-0.88%
2022/04/13	1	33.80	0	0.00	33.55	1	104	0.95%
2022/03/04	1	33.90	0	0.00	33.10	1	88	1.12%
2022/03/03	1	33.50	0	0.00	33.50	1	87	1.14%
2022/03/02	1	33.00	0	0.00	33.40	1	84	1.19%
2022/02/17	0	0.00	1	31.60	33.50	-1	29	-3.44%
2021/11/26	1	31.15	0	0.00	30.85	1	62	1.60%
2021/10/15	0	0.00	1	32.00	31.25	-1	77	-1.29%
2021/10/05	1	35.80	0	0.00	35.00	1	92	1.08%
2021/09/22	0	0.00	0.2	32.85	32.05	-0.2	144	-0.11%
2021/08/12	0.2	33.05	0	0.00	32.75	0.2	154	0.10%
2021/07/28	0	0.00	0.3	32.81	33.30	-0.3	159	-0.19%
2021/07/16	0	0.00	1	36.15	36.10	-1	153	-0.65%
2021/07/12	0.3	35.15	5	35.10	35.10	-4.7	146	-3.21%
2021/07/08	1	38.50	10	37.22	37.15	-9	126	-7.09%
2021/07/07	12	36.05	30	34.57	36.05	-18	95	-18.76%
2021/06/22	0	0.00	3	31.42	32.50	-3	65	-4.59%
2021/06/03	1	29.00	1	28.80	28.80	0	58	0.00%
2021/04/12	0	0.00	1	30.00	32.85	-1	69	-1.44%
2021/04/01	1	29.90	0	0.00	30.00	1	72	1.38%
2021/02/26	0	0.00	0.6	30.50	30.70	-0.6	60	-1.07%
2021/02/22	0	0.00	2	27.28	27.75	-2	35	-5.64%
2021/02/19	1	26.20	0	0.00	26.00	1	32	3.05%
2021/01/29	0	0.00	4	27.53	28.00	-4	41	-9.65%
2021/01/20	1	25.10	0	0.00	24.85	1	37	2.64%
2021/01/18	1	25.40	0	0.00	25.40	1	37	2.67%
2021/01/14	2	26.03	1	26.15	26.10	1	36	2.74%
2021/01/08	1	26.45	0	0.00	26.30	1	35	2.78%
2021/01/07	0	0.00	1	26.65	27.15	-1	35	-2.78%
2021/01/05	1	27.40	0	0.00	27.40	1	35	2.78%
2021/01/04	1	27.50	0	0.00	27.35	1	35	2.79%
2020/12/31	0	0.00	4	28.60	28.60	-4	34	-11.71%
2020/12/21	1	26.00	0	0.00	26.00	1	30	3.25%
2020/11/10	0	0.00	1	27.75	27.75	-1	33	-2.98%
2020/11/02	1	25.40	1	25.80	25.30	0	35	0.00%
2020/10/26	1	25.95	1	26.10	26.75	0	40	0.00%
2020/10/13	1	27.10	0	0.00	27.15	1	59	1.67%
2020/10/12	1	27.10	1	27.40	27.65	0	61	0.00%
2020/09/29	1	27.00	1	27.40	27.45	0	77	0.00%
2020/09/24	2	27.80	0	0.00	27.00	2	93	2.14%
2020/09/11	1	28.45	0	0.00	28.25	1	179	0.56%
2020/09/10	1	28.50	1	28.85	28.60	0	181	0.00%
2020/09/08	2	28.78	1	29.90	28.60	1	189	0.53%
2020/09/07	0	0.00	4	27.76	28.60	-4	191	-2.09%
2020/09/04	5	26.90	1	26.80	26.85	4	193	2.07%
2020/08/25	2	27.65	0	0.00	27.65	2	259	0.77%
2020/08/21	1	26.75	1	27.20	27.20	0	296	0.00%
2020/07/27	0	0.00	2	30.25	30.25	-2	280	-0.71%
2020/07/16	1	35.00	0	0.00	34.80	1	266	0.37%
2020/07/10	0	0.00	4	34.10	35.50	-4	258	-1.55%
2020/07/06	1	37.20	0	0.00	37.50	1	257	0.39%
2020/07/03	1	37.80	0	0.00	37.95	1	251	0.40%
2020/07/01	2	37.50	4	38.90	37.35	-2	239	-0.83%
2020/06/30	21	38.60	24	38.57	39.60	-3	223	-1.34%
2020/06/29	1	36.15	2	36.20	36.00	-1	190	-0.53%
2020/06/24	20	34.80	0	0.00	35.05	20	180	11.09%
2020/06/19	20	35.80	0	0.00	35.75	20	169	11.79%
2020/06/10	2	36.00	1	34.95	35.40	1	171	0.58%
2020/06/08	1	37.80	2	37.53	37.50	-1	159	-0.63%
2020/06/04	0	0.00	1	39.00	37.60	-1	146	-0.68%
2020/06/01	0	0.00	5	37.21	36.75	-5	120	-4.15%
2020/05/29	2	36.28	1	36.35	36.00	1	102	0.98%
2020/03/30	0	0.00	3	21.40	22.00	-3	45	-6.59%
2019/10/21	1	25.45	1	25.45	25.45	0	5	0.00%
2019/10/18	0	0.00	4	25.56	25.90	-4	5	-77.67%
2019/10/16	5	25.58	0	0.00	26.00	5	5	94.34%
2019/10/15	1	25.50	0	0.00	25.50	1	5	19.67%
2019/10/07	1	25.40	0	0.00	25.40	1	7	13.76%
2018/10/18	2	26.65	2	27.03	26.45	0	11	0.00%