瓦城 (2729)-元大-前金券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
65張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	0.1	236.50	236.50	-0.1	156	-0.06%
2024/03/26	0.2	237.50	0	0.00	233.50	0.2	155	0.13%
2024/03/18	0.2	242.00	0	0.00	239.00	0.2	151	0.13%
2024/03/14	0.2	238.13	0	0.00	242.50	0.2	144	0.14%
2024/03/13	0	0.00	2	240.00	240.00	-2	139	-1.44%
2024/03/12	2	235.50	0	0.00	236.00	2	131	1.52%
2024/02/27	0.1	233.00	0	0.00	231.50	0.1	116	0.09%
2024/02/26	0	0.00	0	232.50	232.00	0	118	-0.01%
2024/02/20	0	234.00	0	0.00	233.50	0	129	0.01%
2024/01/24	0.1	236.50	0	0.00	237.00	0.1	128	0.08%
2024/01/17	0	0.00	1	234.00	233.00	-1	126	-0.79%
2023/12/14	0	0.00	1	231.00	231.00	-1	118	-0.84%
2023/12/07	0	0.00	1	233.50	232.50	-1	123	-0.81%
2023/12/04	1	234.00	0	0.00	236.00	1	123	0.81%
2023/11/30	1	232.00	0	0.00	231.50	1	121	0.82%
2023/11/24	1	229.00	0	0.00	228.50	1	117	0.85%
2023/11/22	1.7	230.62	0	0.00	230.50	1.7	116	1.46%
2023/11/07	1	246.50	0	0.00	247.00	1	145	0.69%
2023/09/26	1	251.00	0	0.00	251.00	1	172	0.58%
2023/09/25	1	254.00	0	0.00	253.50	1	173	0.58%
2023/09/20	2	256.00	0	0.00	257.00	2	183	1.09%
2023/09/19	1	258.00	0	0.00	258.00	1	184	0.54%
2023/09/12	2	268.25	0	0.00	268.50	2	185	1.08%
2023/08/21	0	0.00	0	289.00	284.00	0	255	0.00%
2023/08/15	0	281.00	1	282.00	279.00	-1	265	-0.38%
2023/08/14	1	272.00	0	0.00	265.50	1	266	0.38%
2023/08/11	0	0.00	0	330.00	336.00	0	260	0.00%
2023/08/10	0	0.00	0.3	329.96	336.00	-0.3	252	-0.13%
2023/08/09	0	317.50	3	316.00	316.00	-3	246	-1.21%
2023/08/07	1	296.00	1	302.50	305.50	0	269	0.00%
2023/08/02	1	291.50	0	0.00	292.50	1	315	0.32%
2023/07/04	1	298.50	0	0.00	294.50	1	346	0.29%
2023/06/27	1	300.00	0	0.00	299.50	1	350	0.29%
2023/06/19	0	304.00	0	0.00	306.00	0	352	0.00%
2023/06/14	0	0.00	0	306.00	305.00	0	349	0.00%
2023/06/08	0	0.00	0.3	315.00	314.00	-0.3	346	-0.09%
2023/06/02	0	0.00	2	291.00	292.00	-2	341	-0.59%
2023/06/01	0	285.50	0	0.00	283.50	0	338	0.00%
2023/05/31	0	0.00	3	272.33	275.50	-3	338	-0.89%
2023/05/30	1	273.50	0	0.00	268.00	1	346	0.29%
2023/05/29	2	280.00	0	0.00	281.00	2	353	0.57%
2023/05/25	1	277.00	1	278.50	277.00	0	360	0.00%
2023/05/22	0	0.00	1	278.00	280.00	-1	366	-0.27%
2023/05/19	0	0.00	2	277.75	276.00	-2	369	-0.54%
2023/05/15	1	274.50	0	0.00	272.00	1	399	0.25%
2023/05/12	0	0.00	0	278.00	276.00	0	399	0.00%
2023/05/11	5	276.70	1.3	276.78	275.00	3.7	393	0.95%
2023/04/27	0	0.00	0	227.00	228.00	0	331	0.00%
2023/03/15	1	248.00	0	0.00	245.50	1	270	0.37%
2023/03/03	0	0.00	1	269.50	269.00	-1	236	-0.42%
2023/03/01	0	0.00	2	262.50	256.50	-2	215	-0.93%
2023/02/15	0	0.00	0	261.50	255.00	0	154	-0.01%
2023/02/14	0	0.00	2	255.98	255.50	-2	130	-1.54%
2023/02/13	0	0.00	0	240.50	237.00	0	116	0.00%
2023/02/10	0	230.00	0	0.00	226.50	0	108	0.02%
2023/02/07	0	0.00	0	223.52	226.00	0	100	-0.03%
2023/02/02	0	217.55	0	220.00	219.00	0	95	0.01%
2023/01/31	0	0.00	0	220.50	219.00	0	86	-0.03%
2023/01/30	0	0.00	0	213.50	212.50	0	81	-0.01%
2023/01/17	0.1	211.00	0	0.00	211.50	0.1	79	0.07%
2022/12/08	0	0.00	1	205.00	203.50	-1	90	-1.10%
2022/12/01	1	203.50	0	0.00	203.00	1	84	1.18%
2022/09/30	0	0.00	1	210.00	210.50	-1	70	-1.42%
2022/09/27	1	195.50	1	196.50	197.00	0	62	0.00%
2022/09/02	0	0.00	0	194.00	193.00	0	38	-0.01%
2022/09/01	0	0.00	0	194.00	194.00	0	38	-0.12%
2022/08/29	0	0.00	0.1	193.00	191.00	-0.1	38	-0.13%
2022/08/25	0.1	196.00	0	0.00	194.50	0.1	36	0.14%
2022/08/24	0	0.00	0.1	196.00	195.50	-0.1	37	-0.27%
2022/08/22	0.1	199.00	0	0.00	198.50	0.1	35	0.14%
2022/08/19	0	0.00	0.1	201.50	195.50	-0.1	34	-0.29%
2022/08/18	0	0.00	0.1	192.50	193.00	-0.1	28	-0.35%
2022/08/17	0.3	236.00	0	0.00	235.00	0.3	22	1.31%
2022/07/26	0	0.00	0.2	222.00	221.00	-0.2	10	-1.74%
2022/07/20	0	0.00	0	223.50	221.00	0	11	-0.11%
2022/07/18	0	221.00	0	0.00	220.50	0	11	0.09%
2022/04/13	0	0.00	1	222.00	225.00	-1	14	-6.80%
2022/04/11	0	0.00	0	225.50	223.00	0	14	-0.03%
2022/03/22	0	0.00	1	214.50	215.00	-1	15	-6.26%
2022/03/15	0	0.00	6	211.75	215.00	-6	19	-30.82%
2022/02/24	0	0.00	1	222.50	221.00	-1	20	-4.78%
2022/02/18	0	0.00	1	226.00	225.00	-1	24	-4.12%
2022/02/16	0.2	223.00	0	0.00	221.50	0.2	25	0.79%
2021/12/17	1	218.00	0	0.00	217.50	1	35	2.79%
2021/12/13	1	226.50	0	0.00	224.00	1	32	3.09%
2021/12/01	0	0.00	9	226.00	227.00	-9	36	-24.57%
2021/11/23	1	232.00	0	0.00	230.00	1	36	2.75%
2021/11/19	0	0.00	1	240.00	239.50	-1	35	-2.82%
2021/10/18	0	242.00	0	0.00	240.50	0	31	0.02%
2021/09/08	4	227.75	0	0.00	226.00	4	55	7.20%
2021/09/01	0	0.00	1	247.00	247.00	-1	52	-1.89%
2021/08/24	1	240.00	0	0.00	238.50	1	58	1.71%
2021/08/16	1	235.00	0	0.00	236.00	1	66	1.50%
2021/07/21	1	249.00	0	0.00	248.50	1	87	1.14%
2021/07/07	3	254.00	0	0.00	255.50	3	95	3.14%
2021/06/30	0	238.50	0	0.00	242.00	0	84	0.01%
2021/06/29	1	238.50	0	0.00	239.00	1	87	1.15%
2021/06/25	1	243.00	0	0.00	242.50	1	94	1.06%
2021/06/24	0	245.00	0	0.00	243.50	0	94	0.00%
2021/06/22	0	245.27	0	0.00	244.00	0	93	0.01%
2021/06/17	1	243.00	0	0.00	243.00	1	92	1.08%
2021/06/09	0	241.50	0	0.00	241.00	0	90	0.01%
2021/06/04	0	241.50	0	0.00	242.50	0	90	0.01%
2021/06/02	0	240.00	0	0.00	240.00	0	87	0.01%
2021/05/28	0	0.00	17	228.79	230.00	-17	86	-19.76%
2021/05/24	0	218.00	0	0.00	221.00	0	84	0.01%
2021/05/11	0	0.00	8	245.38	242.00	-8	65	-12.30%
2021/05/04	0	0.00	1	241.50	244.00	-1	62	-1.61%
2021/05/03	0	0.00	1	246.50	247.00	-1	62	-1.60%
2021/04/23	0	0.00	3	254.00	254.00	-3	52	-5.70%
2021/04/22	1	255.00	0	0.00	254.00	1	52	1.91%
2021/04/20	2	255.00	0	0.00	254.00	2	49	4.05%
2021/04/19	0	0.00	0.1	255.00	254.00	-0.1	48	-0.20%
2021/04/13	0	0.00	4	252.00	251.50	-4	45	-8.83%
2021/04/07	1	252.00	0	0.00	251.50	1	39	2.52%
2021/03/31	1	257.00	0	0.00	255.50	1	36	2.71%
2021/03/23	3	242.00	0	0.00	243.50	3	31	9.50%
2021/03/11	11.1	248.00	0	0.00	248.00	11.1	32	34.43%
2021/03/10	2	245.50	0	0.00	246.00	2	31	6.28%
2021/03/09	2	245.50	0	0.00	245.50	2	32	6.24%
2021/02/25	9	242.33	0	0.00	243.50	9	34	26.29%
2021/01/25	0	0.00	31	218.37	219.50	-31	43	-70.86%
2021/01/21	0	0.00	20	225.55	225.00	-20	42	-47.53%
2021/01/06	2	234.00	0	0.00	233.50	2	38	5.16%
2020/12/16	0	0.00	15	250.00	250.00	-15	39	-38.35%
2020/11/27	4	253.00	0	0.00	255.00	4	37	10.73%
2020/11/20	0	0.00	1	249.50	249.00	-1	33	-2.95%
2020/11/18	20	248.90	0	0.00	249.00	20	32	61.13%
2020/11/17	1	246.50	4	244.75	245.00	-3	30	-9.88%
2020/11/11	40	243.73	0	0.00	242.50	40	28	142.86%
2020/11/10	0	0.00	2	235.00	230.50	-2	24	-8.20%
2020/11/02	0	0.00	2	226.00	226.00	-2	24	-8.02%
2020/10/08	4	228.00	0	0.00	229.50	4	34	11.63%
2020/09/16	4	223.38	0	0.00	223.00	4	35	11.12%
2020/07/30	2	229.00	0	0.00	228.50	2	85	2.33%
2020/07/16	1	246.00	0	0.00	246.50	1	90	1.11%
2020/07/10	0	0.00	3	247.50	246.50	-3	93	-3.21%
2020/07/09	0	0.00	8	248.00	247.50	-8	95	-8.41%
2020/07/07	0	0.00	2	249.00	248.50	-2	95	-2.10%
2020/07/06	0	0.00	8	250.75	251.50	-8	95	-8.39%
2020/06/08	1	263.00	0	0.00	263.00	1	104	0.96%
2020/06/05	2	262.75	1	263.00	263.50	1	103	0.97%
2020/05/28	0.1	252.00	6	254.00	251.00	-5.9	101	-5.83%
2020/05/27	6	263.50	3	259.00	258.00	3	99	3.01%
2020/05/26	3	251.50	0	0.00	251.00	3	93	3.21%
2020/05/18	4	228.00	0	0.00	228.00	4	81	4.90%
2020/05/13	0	0.00	4	225.00	225.00	-4	86	-4.61%
2020/04/30	12	227.38	0	0.00	229.00	12	87	13.77%
2020/04/29	7	222.00	0	0.00	220.50	7	84	8.29%
2020/04/22	0	0.00	4	216.50	219.00	-4	83	-4.78%
2020/04/21	0	0.00	5	216.60	215.50	-5	83	-6.00%
2020/04/17	3	229.00	0	0.00	222.50	3	81	3.69%
2020/04/15	5	224.00	0	0.00	225.00	5	79	6.30%
2020/04/06	0	0.00	1	189.50	192.00	-1	72	-1.39%
2020/03/26	2	188.00	0	0.00	189.00	2	68	2.91%
2020/03/19	1	175.00	0	0.00	167.50	1	63	1.58%
2020/03/17	0	0.00	3	195.50	195.50	-3	59	-5.04%
2020/03/13	1	211.00	0	0.00	213.50	1	56	1.78%
2020/03/12	0	0.00	3	223.00	221.00	-3	54	-5.48%
2020/03/09	1	235.00	0	0.00	234.50	1	51	1.93%
2020/03/02	2	242.25	0	0.00	241.00	2	50	3.99%
2020/02/26	1	250.50	0	0.00	250.00	1	46	2.17%
2020/02/20	1	254.00	0	0.00	254.50	1	43	2.30%
2020/02/19	1	258.00	0	0.00	257.50	1	42	2.36%
2020/02/13	0	0.00	3	256.17	255.50	-3	34	-8.58%
2020/02/11	1	248.50	0	0.00	256.00	1	33	2.98%
2020/02/10	1	241.00	0	0.00	241.00	1	31	3.13%
2020/02/07	1	248.00	0	0.00	246.50	1	31	3.21%
2020/01/30	1	251.50	0	0.00	249.50	1	27	3.63%
2019/12/12	1	274.00	0	0.00	275.50	1	32	3.06%
2019/11/29	1	284.00	0	0.00	282.50	1	33	2.94%
2019/11/27	2	282.00	0	0.00	283.00	2	32	6.20%
2019/11/04	0	0.00	3	267.83	268.50	-3	41	-7.18%
2019/10/18	1	268.00	0	0.00	267.50	1	48	2.08%
2019/10/15	1	265.00	0	0.00	266.50	1	49	2.02%
2019/10/08	3	273.00	0	0.00	273.00	3	50	5.92%
2019/10/07	1	266.00	0	0.00	268.00	1	50	1.98%
2019/09/26	0	0.00	0	267.00	262.50	0	55	-0.01%
2019/09/10	0	0.00	0	275.00	273.00	0	72	-0.04%
2019/07/22	0	0.00	0	311.50	312.50	0	56	-0.08%
2019/06/26	0	0.00	2	315.00	315.50	-2	36	-5.42%
2019/06/18	2	287.50	0	0.00	291.50	2	24	8.05%
2018/10/22	0	0.00	5	221.80	222.00	-5	31	-15.81%
2018/10/19	0	0.00	9	223.11	223.00	-9	31	-28.22%
2018/10/18	0	0.00	6	225.00	223.00	-6	31	-18.83%
2018/10/15	0	0.00	20	225.20	228.00	-20	32	-61.05%
2018/10/12	0	0.00	61	225.69	228.00	-61	32	-186.82%
2018/10/11	0	0.00	54	228.87	228.00	-54	31	-170.05%
2018/10/08	0	0.00	1	240.00	240.00	-1	32	-3.07%
2018/08/17	0	0.00	1	235.00	236.00	-1	28	-3.48%
2018/08/15	0	0.00	1	235.00	236.00	-1	28	-3.48%
2018/07/26	11	221.68	0	0.00	222.00	11	26	41.46%
2018/07/09	0	0.00	1	234.00	235.00	-1	25	-3.96%
2018/07/06	0	0.00	1	236.00	235.00	-1	26	-3.81%
2018/07/04	0	0.00	1	237.00	237.00	-1	27	-3.66%
2018/06/05	0	0.00	0	235.00	234.50	0	31	-0.03%
2018/05/11	27	237.76	0	0.00	240.50	27	40	67.17%
2018/05/10	10	235.65	0	0.00	236.50	10	38	25.76%
2018/05/03	16	234.09	0	0.00	236.00	16	38	41.23%
2018/05/02	4	232.75	0	0.00	234.00	4	38	10.43%
2018/04/12	17	232.85	0	0.00	235.00	17	47	35.47%
2018/04/11	20	232.73	0	0.00	233.00	20	47	42.54%
2018/04/09	5	230.00	0	0.00	230.50	5	46	10.85%
2018/04/03	8	228.81	0	0.00	231.50	8	45	17.54%
2018/04/02	20	228.33	0	0.00	229.00	20	44	44.58%
2018/03/13	0	0.00	2	225.50	228.50	-2	44	-4.54%
2018/01/25	0	0.00	0.2	235.00	235.00	-0.2	41	-0.36%
2018/01/23	0	0.00	2	238.50	238.00	-2	40	-4.89%
2018/01/19	2	235.00	0	0.00	235.00	2	38	5.16%
2018/01/17	2	225.00	0	0.00	226.00	2	34	5.78%
2018/01/10	1	228.00	0	0.00	228.00	1	32	3.12%