富野 (2736)-元大-前金券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
26.00
漲跌
▲0.25
漲幅
+0.97%
成交量
295張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	25.45	25.75	-1	588	-0.17%
2024/04/12	3	28.20	1	28.60	28.15	2	679	0.29%
2024/04/11	1	26.40	0	0.00	26.75	1	633	0.16%
2024/03/13	0	0.00	1	26.30	26.00	-1	894	-0.11%
2024/03/12	0	0.00	1	26.45	26.20	-1	894	-0.11%
2024/03/11	1	25.70	0	0.00	25.70	1	892	0.11%
2024/03/04	1	25.85	0	0.00	25.65	1	912	0.11%
2024/02/23	0	0.00	1	26.00	25.85	-1	1,143	-0.09%
2024/02/05	0	0.00	1	28.85	29.00	-1	1,670	-0.06%
2024/01/26	1	29.95	0	0.00	29.25	1	2,045	0.05%
2024/01/25	0	0.00	1	28.80	28.30	-1	2,081	-0.05%
2024/01/18	0	0.00	4	27.84	27.55	-4	2,079	-0.19%
2024/01/17	0	0.00	3.1	28.00	27.50	-3.1	2,076	-0.15%
2024/01/16	0	0.00	5	27.90	27.75	-5	2,072	-0.24%
2024/01/15	1	28.40	0	0.00	28.45	1	2,059	0.05%
2024/01/11	3	29.90	0	0.00	29.30	3	2,022	0.15%
2024/01/09	0	0.00	2	30.00	29.75	-2	2,000	-0.10%
2024/01/08	5	31.18	5	31.06	30.70	0	1,985	0.00%
2024/01/05	13	30.19	2.6	30.36	29.90	10.4	1,922	0.54%
2024/01/03	3	30.77	3	30.53	29.75	0	1,861	0.00%
2023/12/29	1	29.25	1	29.65	29.70	0	1,737	0.00%
2023/12/20	0	0.00	1	28.55	28.45	-1	1,614	-0.06%
2023/12/15	1	28.45	0	0.00	28.30	1	1,610	0.06%
2023/12/14	1	28.20	0	0.00	28.10	1	1,608	0.06%
2023/12/12	0	0.00	0.2	28.35	28.25	-0.2	1,609	-0.01%
2023/12/07	0	0.00	0.2	29.25	29.10	-0.2	1,615	-0.01%
2023/12/05	0	0.00	1	28.45	28.55	-1	1,610	-0.06%
2023/11/27	0	0.00	1	29.80	29.10	-1	1,583	-0.06%
2023/11/24	0.2	31.50	0	0.00	30.30	0.2	1,567	0.01%
2023/11/22	12	33.40	1	33.04	32.20	11	1,493	0.74%
2023/11/21	1	32.00	1.1	31.51	31.60	-0.1	1,461	0.00%
2023/11/20	63.1	31.90	61	31.95	31.80	2.1	1,432	0.14%
2023/11/17	12	32.32	12	32.82	33.35	0	1,270	0.00%
2023/11/16	2	30.10	3	29.97	30.35	-1	1,115	-0.09%
2023/11/15	0	0.00	1	27.60	28.00	-1	1,003	-0.10%
2023/11/10	5	28.28	5	28.34	28.25	0	986	0.00%
2023/11/08	1	28.35	0	0.00	27.70	1	928	0.11%
2023/11/07	12	28.74	10	29.24	28.65	2	904	0.22%
2023/11/06	3	27.38	3	27.62	28.05	0	702	0.00%
2023/11/03	1	25.30	0	0.00	25.50	1	654	0.15%
2023/11/02	2	25.73	3	25.28	25.50	-1	668	-0.15%
2023/10/30	0	0.00	1	23.80	23.80	-1	621	-0.16%
2023/10/24	0	0.00	2	23.85	23.90	-2	759	-0.26%
2023/09/06	0	30.50	0	0.00	29.90	0	3,331	0.00%
2023/08/30	1	32.00	0	0.00	31.95	1	3,599	0.03%
2023/08/17	0	0.00	6	33.68	34.45	-6	5,227	-0.11%
2023/08/15	0	0.00	2	34.08	34.00	-2	5,504	-0.04%
2023/08/14	2	33.25	0	0.00	34.00	2	5,599	0.04%
2023/08/11	0	0.00	26	34.04	34.65	-26	5,754	-0.45%
2023/08/09	1	35.50	0	0.00	35.55	1	6,108	0.02%
2023/08/02	7	37.36	0	0.00	36.35	7	6,300	0.11%
2023/08/01	4	38.70	4	38.04	37.95	0	6,286	0.00%
2023/07/31	13	38.62	1	37.85	38.00	12	6,300	0.19%
2023/07/28	21.8	40.03	22	40.39	39.40	-0.2	6,280	0.00%
2023/07/27	2	38.60	1	38.80	38.50	1	6,195	0.02%
2023/07/26	2	38.20	0	0.00	37.50	2	6,173	0.03%
2023/07/24	8.2	38.52	3	39.10	37.50	5.2	6,128	0.08%
2023/07/21	8	39.55	1	39.85	40.00	7	6,106	0.11%
2023/07/20	7	39.54	6	39.75	40.30	1	6,028	0.02%
2023/07/19	1	38.00	1	38.30	37.95	0	5,944	0.00%
2023/07/17	1	39.50	2	39.70	40.30	-1	5,909	-0.02%
2023/07/14	2	40.68	1	40.75	40.30	1	5,902	0.02%
2023/07/13	2	40.98	2	40.83	40.95	0	5,877	0.00%
2023/07/12	2	41.48	105	40.49	40.50	-103	5,846	-1.76%	大賣/鉅額交易
2023/07/11	1	43.05	0	0.00	42.70	1	5,825	0.02%
2023/07/10	1	42.75	1	42.60	42.85	0	5,783	0.00%
2023/07/07	8	44.72	3	45.28	43.80	5	5,761	0.09%
2023/07/06	1	46.60	0	0.00	44.80	1	5,705	0.02%
2023/07/05	1	46.40	3	47.22	46.40	-2	5,667	-0.03%
2023/07/04	0.1	46.90	1	47.10	46.10	-1	5,590	-0.02%
2023/07/03	5	47.49	5	47.56	47.95	0	5,546	0.00%
2023/06/30	3	45.12	1	44.80	46.15	2	5,463	0.04%
2023/06/29	7.1	45.13	3	44.98	45.35	4.1	5,432	0.08%
2023/06/28	7	46.39	2	46.28	46.30	5	5,414	0.09%
2023/06/27	1	45.55	6	49.40	45.00	-5	5,282	-0.09%
2023/06/26	9.1	52.97	4	52.39	50.00	5.1	5,168	0.10%
2023/06/21	126	54.50	19	53.17	52.70	107	4,872	2.20%	大買/鉅額交易
2023/06/20	3	49.13	4	50.74	51.00	-1	4,383	-0.02%
2023/06/19	3	44.80	8	46.30	46.40	-5	4,234	-0.12%
2023/06/16	6	42.93	9.5	43.63	42.20	-3.5	4,104	-0.09%
2023/06/15	5	41.50	4	41.75	42.00	1	3,997	0.03%
2023/06/14	3	43.85	2	43.80	42.00	1	3,942	0.03%
2023/06/13	7	42.26	0	0.00	43.35	7	3,924	0.18%
2023/06/12	0	0.00	4	41.08	40.35	-4	3,895	-0.10%
2023/06/09	0	0.00	1	45.70	44.35	-1	3,864	-0.03%
2023/06/08	6	47.30	1	47.75	48.00	5	3,824	0.13%
2023/06/07	1	44.75	16	44.61	44.75	-15	3,803	-0.39%
2023/06/06	0	0.00	11	41.04	40.70	-11	3,746	-0.29%
2023/06/05	10	40.25	0	0.00	39.70	10	3,732	0.27%
2023/06/01	5	40.20	0	41.00	40.20	5	3,765	0.13%
2023/05/31	0	41.00	1.1	40.70	41.20	-1	3,760	-0.03%
2023/05/30	0	0.00	1	40.05	39.00	-1	3,747	-0.03%
2023/05/29	3	39.43	0	0.00	39.60	3	3,753	0.08%
2023/05/26	20.1	39.46	47	38.97	38.85	-26.9	3,721	-0.72%
2023/05/25	45	37.82	13	36.52	38.15	32	3,410	0.94%
2023/05/24	0	0.00	2	34.70	34.70	-2	2,977	-0.07%
2023/05/23	0	0.00	1	31.55	31.55	-1	2,958	-0.03%
2023/05/22	0	0.00	1	28.35	28.70	-1	2,863	-0.03%
2023/05/19	28	27.77	26	27.59	28.20	2	2,847	0.07%
2023/05/18	0.5	27.45	1	27.75	27.85	-0.5	2,697	-0.02%
2023/05/17	6	27.48	8	27.43	27.75	-2	2,657	-0.08%
2023/05/16	1	26.90	2	26.50	26.90	-1	2,499	-0.04%
2023/05/15	2	26.70	4	25.65	26.75	-2	2,274	-0.09%
2023/05/12	0	0.00	2	25.00	25.50	-2	2,118	-0.09%
2023/05/11	8	24.64	2	24.80	24.10	6	2,005	0.30%
2023/05/09	3	23.63	1	23.70	22.65	2	1,929	0.10%
2023/04/25	1	21.40	0	0.00	21.50	1	2,007	0.05%
2023/04/21	3	22.50	0	0.00	22.05	3	2,013	0.15%
2023/04/14	1	23.75	3	24.03	23.60	-2	1,990	-0.10%
2023/04/10	2	23.50	0	0.00	23.85	2	2,101	0.10%
2023/03/24	1	24.50	0	0.00	24.00	1	2,148	0.05%
2023/03/13	0	0.00	2	23.95	24.50	-2	2,198	-0.09%
2023/03/10	2	26.38	1	26.90	25.40	1	2,183	0.05%
2023/03/09	0	0.00	4	27.31	27.25	-4	2,153	-0.19%
2023/03/08	2	27.13	2	27.20	27.05	0	2,188	0.00%
2023/03/07	2	26.95	1	27.70	27.65	1	2,201	0.05%
2023/03/06	4	26.94	0	0.00	27.00	4	2,164	0.18%
2023/03/03	3	27.13	2	27.35	27.15	1	2,136	0.05%
2023/03/02	2	28.38	6	28.25	27.35	-4	2,104	-0.19%
2023/03/01	1	27.20	1	26.90	27.10	0	2,031	0.00%
2023/02/24	6	28.79	3	28.23	28.00	3	1,997	0.15%
2023/02/23	9	27.02	8	27.55	28.25	1	1,847	0.05%
2023/02/22	14	26.07	16	25.94	25.70	-2	1,584	-0.13%
2023/02/20	3	24.70	0	0.00	24.60	3	1,471	0.20%
2023/02/17	4	24.48	3	24.40	25.05	1	1,428	0.07%
2023/02/16	1	24.25	4	24.35	24.75	-3	1,362	-0.22%
2023/02/15	2	24.23	0	0.00	23.50	2	1,293	0.15%
2023/02/14	1	22.95	9	22.90	23.20	-8	1,227	-0.65%
2023/02/10	3	22.85	4	23.20	22.80	-1	1,204	-0.08%
2023/02/09	1	22.85	0	0.00	22.85	1	1,199	0.08%
2023/02/07	8	23.33	0	0.00	23.40	8	1,200	0.67%
2023/02/06	0	0.00	1	23.35	23.30	-1	1,181	-0.08%
2023/01/11	1	22.45	0	0.00	22.15	1	1,152	0.09%
2023/01/05	4	22.54	4	22.20	22.20	0	1,268	0.00%
2022/12/29	10	22.50	10	22.00	22.10	0	1,379	0.00%
2022/12/28	4	22.40	4	23.08	22.50	0	1,364	0.00%
2022/12/21	0	0.00	1	20.70	20.60	-1	1,429	-0.07%
2022/12/20	0	0.00	1	20.45	20.45	-1	1,480	-0.07%
2022/12/16	18	22.81	17	22.61	21.70	1	1,661	0.06%
2022/12/15	1	24.00	6	23.65	23.35	-5	1,746	-0.29%
2022/12/09	2	22.73	0	0.00	22.15	2	1,817	0.11%
2022/12/06	0	0.00	1	22.25	21.95	-1	1,850	-0.05%
2022/12/01	5	22.25	0	0.00	22.55	5	1,890	0.26%
2022/11/30	0	0.00	2	22.90	22.45	-2	1,940	-0.10%
2022/11/29	0	0.00	1	22.00	21.75	-1	1,905	-0.05%
2022/11/25	0	0.00	5	20.50	20.40	-5	1,909	-0.26%
2022/11/24	5	20.35	0	0.00	20.40	5	2,000	0.25%
2022/11/22	0	0.00	1	21.70	21.05	-1	2,239	-0.04%
2022/11/21	9	22.12	10	21.58	21.45	-1	2,399	-0.04%
2022/11/18	0	0.00	2	22.10	22.10	-2	2,343	-0.09%
2022/11/04	0	0.00	25	19.75	19.90	-25	2,740	-0.91%
2022/10/26	2	18.65	0	0.00	18.70	2	3,032	0.07%
2022/10/18	0	0.00	10	19.60	19.90	-10	3,673	-0.27%
2022/10/17	10	18.93	0	0.00	19.20	10	3,776	0.26%
2022/10/14	5	19.90	0	0.00	20.25	5	3,950	0.13%
2022/10/12	1	22.25	1	21.60	21.60	0	4,957	0.00%
2022/10/07	1	23.20	11	23.01	23.30	-10	5,050	-0.20%
2022/10/06	10	22.35	25	22.00	22.15	-15	5,006	-0.30%
2022/09/30	20	20.60	0	0.00	20.65	20	5,162	0.39%
2022/09/28	1	20.35	0	0.00	20.05	1	5,275	0.02%
2022/09/26	1	24.95	1	24.60	23.20	0	5,544	0.00%
2022/09/22	1	24.05	5	25.21	25.30	-4	5,721	-0.07%
2022/09/20	1	23.90	0	0.00	24.00	1	6,268	0.02%
2022/09/16	5	24.85	5	25.10	24.75	0	7,379	0.00%
2022/09/15	6	25.03	11	24.73	24.10	-5	7,492	-0.07%
2022/09/13	1	24.35	1	24.45	24.35	0	7,642	0.00%
2022/09/12	5	24.35	0	0.00	24.45	5	7,748	0.06%
2022/09/02	4	25.10	7	25.39	25.00	-3	8,687	-0.03%
2022/09/01	8	25.53	13	26.05	25.20	-5	9,136	-0.05%
2022/08/31	15	25.59	11	26.18	25.95	4	9,704	0.04%
2022/08/30	5	25.66	6	25.88	25.60	-1	9,860	-0.01%
2022/08/29	17	25.77	2	27.10	25.30	15	10,009	0.15%
2022/08/26	2	26.70	16	26.18	26.30	-14	10,014	-0.14%
2022/08/25	10	25.15	0	0.00	24.80	10	9,923	0.10%
2022/08/24	0	0.00	3	25.20	24.90	-3	9,953	-0.03%
2022/08/23	5	26.30	0	0.00	26.20	5	10,025	0.05%
2022/08/22	2	27.90	14	27.62	26.90	-12	10,163	-0.12%
2022/08/19	32	26.54	37	26.27	27.00	-5	10,100	-0.05%
2022/08/17	1	26.50	0	0.00	26.40	1	9,989	0.01%
2022/08/16	0	0.00	2	26.18	26.00	-2	9,958	-0.02%
2022/08/09	1	27.45	2	26.48	26.05	-1	9,778	-0.01%
2022/08/08	0	0.00	3.1	26.19	26.25	-3.1	9,693	-0.03%
2022/08/05	3	25.60	0	0.00	25.80	3	9,660	0.03%
2022/08/04	4	24.66	4	24.84	25.00	0	9,606	0.00%
2022/08/02	0	0.00	1	26.30	26.45	-1	9,531	-0.01%
2022/08/01	3	26.85	3	27.12	27.25	0	9,495	0.00%
2022/07/29	1	27.10	1	26.80	27.25	0	9,450	0.00%
2022/07/28	4	26.84	4	27.21	26.75	0	9,398	0.00%
2022/07/27	11	26.92	10	26.95	27.10	1	9,308	0.01%
2022/07/26	20	27.70	22	27.95	26.60	-2	9,155	-0.02%
2022/07/22	10	27.76	0	0.00	26.70	10	8,769	0.11%
2022/07/21	7	27.29	7	27.59	27.80	0	8,647	0.00%
2022/07/20	105	28.65	68	28.90	28.35	37	8,450	0.44%	大買/
2022/07/15	1	23.40	0	0.00	22.45	1	7,221	0.01%
2022/07/14	0	0.00	1	22.85	23.10	-1	7,168	-0.01%
2022/07/12	1	21.30	0	0.00	21.65	1	7,073	0.01%
2022/07/08	0	0.00	2	23.23	22.80	-2	6,986	-0.03%
2022/07/07	21	22.00	21	21.39	22.25	0	6,894	0.00%
2022/07/06	6	22.04	10	21.95	21.95	-4	6,781	-0.06%
2022/07/05	1	23.15	0	0.00	23.00	1	6,677	0.01%
2022/07/04	1	24.00	1	24.50	22.30	0	6,542	0.00%
2022/07/01	1	27.05	1	27.35	24.75	0	6,320	0.00%
2022/06/30	2	27.18	4	27.69	27.50	-2	6,152	-0.03%
2022/06/29	7	28.44	7	28.59	28.00	0	5,942	0.00%
2022/06/28	13	29.07	9	28.53	27.50	4	5,543	0.07%
2022/06/27	24.1	28.39	22	27.51	29.60	2.1	5,230	0.04%
2022/06/24	49	27.35	48	26.96	26.95	1	4,765	0.02%
2022/06/23	19	25.21	48	25.63	26.15	-29	4,025	-0.72%
2022/06/22	15	24.08	18	24.27	23.80	-3	3,838	-0.08%
2022/06/21	20	24.22	18	24.28	24.35	2	3,761	0.05%
2022/06/20	14	25.02	13	25.48	23.30	1	3,644	0.03%
2022/06/17	13	25.21	34	24.45	25.85	-21	3,522	-0.60%
2022/06/16	24	25.88	8	26.28	24.25	16	3,331	0.48%
2022/06/15	10	25.85	26	26.80	26.55	-16	3,197	-0.50%
2022/06/14	26	25.90	27	26.26	26.15	-1	3,060	-0.03%
2022/06/13	72	27.03	21	26.66	26.25	51	2,809	1.82%
2022/06/10	32	25.92	35	25.71	25.60	-3	2,434	-0.12%
2022/06/09	27	24.84	22	24.96	24.95	5	1,971	0.25%
2022/06/08	2	22.93	21.1	23.79	23.85	-19.1	1,358	-1.41%
2022/06/07	5	22.27	55	23.00	21.70	-50	1,108	-4.51%
2022/06/06	4	23.55	4	22.73	23.55	0	909	0.00%
2022/06/01	5	20.10	6	19.89	19.50	-1	621	-0.16%
2022/05/31	55	20.52	4	20.31	20.20	51	568	8.97%
2022/05/30	1	19.70	1	19.85	19.85	0	435	0.00%
2022/05/10	0	0.00	4	17.40	16.90	-4	344	-1.16%
2022/05/09	0	0.00	4	17.35	17.30	-4	339	-1.18%
2022/04/18	0	0.00	1	16.40	16.25	-1	310	-0.32%
2022/04/14	8	17.25	0	0.00	16.50	8	305	2.62%
2022/04/08	1	16.00	0	0.00	16.00	1	256	0.39%
2022/02/23	0	0.00	0	16.70	16.75	0	110	-0.03%
2022/02/17	1	16.50	1	16.25	16.25	0	87	0.00%
2021/12/28	0	0.00	2	15.70	15.70	-2	82	-2.41%
2021/12/24	2	15.65	0	0.00	15.60	2	90	2.20%
2021/11/16	10	15.20	0	0.00	15.20	10	123	8.07%
2021/10/13	0	0.00	0.3	15.95	16.35	-0.3	263	-0.11%
2021/08/19	0	0.00	3	17.20	17.40	-3	482	-0.62%
2021/08/13	0	0.00	1	17.15	17.00	-1	481	-0.21%
2021/08/12	0.3	17.30	0	0.00	17.10	0.3	479	0.06%
2021/07/28	0	0.00	1	18.15	18.20	-1	502	-0.20%
2021/07/16	0	0.00	1	18.80	18.70	-1	512	-0.20%
2021/07/15	1	18.80	0	0.00	18.90	1	521	0.19%
2021/07/12	1	18.00	0	0.00	17.95	1	528	0.19%
2021/07/09	0	0.00	5	19.90	19.50	-5	526	-0.95%
2021/07/07	101	19.35	0	0.00	19.20	101	436	23.14%	大買/鉅額交易
2021/06/28	0	0.00	1	16.45	16.25	-1	380	-0.26%
2021/06/25	0	0.00	10	16.88	16.95	-10	389	-2.57%
2021/06/22	11	17.77	0	0.00	17.90	11	384	2.86%
2021/06/08	10	15.80	10	15.85	16.20	0	378	0.00%
2021/05/31	3	15.35	0	0.00	15.45	3	392	0.76%
2021/04/29	10	18.80	0	0.00	18.65	10	324	3.08%
2021/04/23	0	0.00	1	16.90	17.75	-1	238	-0.42%
2021/04/22	1	16.20	0	0.00	16.15	1	218	0.46%
2021/04/20	0	0.00	20	16.20	16.45	-20	197	-10.14%
2021/04/15	5	15.70	0	0.00	15.35	5	169	2.94%
2021/03/24	0	0.00	28	15.30	15.65	-28	130	-21.48%
2021/03/11	0	0.00	20	15.00	15.25	-20	101	-19.80%
2021/03/10	0	0.00	50	14.78	14.80	-50	95	-52.56%
2021/03/02	20	13.72	0	0.00	13.70	20	88	22.48%
2021/02/25	0	0.00	20	14.30	14.20	-20	86	-23.10%
2021/01/26	1	12.80	0	0.00	12.45	1	82	1.21%
2021/01/12	0	0.00	2	13.75	13.70	-2	82	-2.43%
2021/01/04	10	13.70	0	0.00	13.90	10	76	12.99%
2020/12/30	2	14.00	0	0.00	14.00	2	78	2.55%
2020/12/29	8	13.80	0	0.00	13.80	8	78	10.13%
2020/12/22	5	13.85	0	0.00	13.85	5	78	6.36%
2020/12/10	4	14.20	0	0.00	14.25	4	80	4.99%
2020/12/08	10	14.44	0	0.00	14.35	10	79	12.52%
2020/12/02	0	0.00	1	14.55	14.80	-1	94	-1.06%
2020/12/01	26	14.88	40	15.50	14.85	-14	95	-14.64%
2020/11/30	0	0.00	20	15.00	14.90	-20	85	-23.30%
2020/11/27	3	14.10	0	0.00	14.10	3	78	3.83%
2020/11/24	5	13.84	0	0.00	13.85	5	75	6.60%
2020/11/23	5	13.86	0	0.00	13.90	5	76	6.56%
2020/11/19	2	13.80	0	0.00	13.80	2	77	2.59%
2020/11/18	5	13.70	0	0.00	13.80	5	76	6.52%
2020/11/17	20	13.74	0	0.00	13.80	20	77	25.82%
2020/10/13	10	13.10	0	0.00	13.25	10	94	10.58%
2020/09/23	0	0.00	2	13.20	13.30	-2	150	-1.33%
2020/09/18	20	13.47	0	0.00	13.50	20	230	8.69%
2020/09/10	3	13.20	0	0.00	13.20	3	233	1.28%
2020/09/09	20	13.31	0	0.00	13.25	20	235	8.49%
2020/09/03	14	13.75	0	0.00	13.60	14	228	6.14%
2020/09/02	10	13.73	0	0.00	13.60	10	234	4.27%
2020/07/15	0	0.00	1	15.55	15.70	-1	279	-0.36%
2020/07/09	1	16.40	0	0.00	16.30	1	268	0.37%
2020/02/26	0	0.00	1	12.80	12.55	-1	215	-0.46%
2020/02/24	0	0.00	2	13.10	13.05	-2	213	-0.94%
2020/02/19	1	12.85	0	0.00	13.20	1	212	0.47%
2020/02/10	2	11.60	1	11.70	11.65	1	190	0.52%
2020/02/07	0	0.00	1	11.70	11.70	-1	190	-0.53%
2020/01/20	1	13.45	0	0.00	13.45	1	166	0.60%
2020/01/15	1	14.10	0	0.00	14.05	1	152	0.65%
2019/04/23	2	17.15	2	16.78	16.60	0	79	0.00%
2018/12/25	0	0.00	2	18.25	17.20	-2	207	-0.96%
2018/12/24	2	19.40	0	0.00	18.85	2	200	1.00%
2018/12/22	1	18.75	4	18.36	18.45	-3	189	-1.58%
2018/12/20	3	21.45	0	0.00	19.55	3	167	1.79%
2018/12/05	2	20.70	5	22.14	22.30	-3	115	-2.59%
2018/12/04	3	20.60	2	21.75	20.95	1	100	1.00%
2018/11/30	2	19.90	0	0.00	19.80	2	72	2.76%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析