山富 (2743)-元大-前金券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
110.0
漲跌
▲4.5
漲幅
+4.27%
成交量
290張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	0	0.00	1	105.50	105.50	-1	526	-0.19%
2024/09/25	0	0.00	0	107.00	107.00	0	532	0.00%
2024/08/23	1	119.50	0	0.00	119.50	1	896	0.11%
2024/08/16	1	117.00	0	0.00	117.00	1	1,232	0.08%
2024/08/14	3	116.17	2	116.00	116.00	1	1,578	0.06%
2024/08/13	1	128.00	0	0.00	128.00	1	1,687	0.06%
2024/08/05	0	0.00	1	124.00	123.50	-1	2,076	-0.05%
2024/07/10	0	0.00	5	159.90	159.50	-5	2,939	-0.17%
2024/07/09	2	154.00	0	0.00	151.50	2	2,907	0.07%
2024/07/08	0	0.00	1	149.50	149.50	-1	2,947	-0.03%
2024/07/03	0	0.00	1	152.00	150.50	-1	2,978	-0.03%
2024/07/02	1	151.00	0	0.00	151.00	1	2,977	0.03%
2024/07/01	0	0.00	1	148.50	152.00	-1	2,979	-0.03%
2024/06/25	0	0.00	1	154.50	154.50	-1	2,963	-0.03%
2024/06/24	1	157.00	1	152.50	152.50	0	2,961	0.00%
2024/06/21	1	160.00	1	158.00	158.00	0	2,946	0.00%
2024/06/20	1	154.00	0	0.00	156.50	1	2,920	0.03%
2024/06/18	0	0.00	1	155.00	153.50	-1	2,905	-0.03%
2024/06/14	1	155.00	0	0.00	153.50	1	2,886	0.03%
2024/06/13	0	0.00	1	153.00	152.50	-1	2,881	-0.03%
2024/06/12	1	153.00	1	153.50	154.00	0	2,915	0.00%
2024/06/11	1	158.50	0	0.00	154.00	1	2,914	0.03%
2024/06/07	1	156.00	0	0.00	158.50	1	2,903	0.03%
2024/06/04	2	155.75	0	0.00	154.50	2	2,889	0.07%
2024/06/03	0	0.00	1	154.50	155.50	-1	2,882	-0.03%
2024/05/31	2	162.00	0	0.00	155.50	2	2,866	0.07%
2024/05/30	0	0.00	35	161.71	158.00	-35	2,822	-1.24%
2024/05/29	0	0.00	0.1	166.00	167.50	-0.1	2,769	0.00%
2024/05/28	36.1	168.92	1	167.50	165.00	35.1	2,722	1.29%
2024/05/22	0	0.00	60	161.13	160.50	-60	2,426	-2.47%
2024/05/21	1	161.50	0	0.00	164.50	1	2,365	0.04%
2024/05/20	6	179.00	6	175.01	161.00	0	2,290	0.00%
2024/05/16	0	0.00	10.2	170.46	174.50	-10.2	1,851	-0.55%
2024/05/15	15	159.36	3	157.17	159.00	12	1,732	0.70%
2024/05/14	50	156.55	2	158.50	151.50	48	1,659	2.89%
2024/05/09	0	0.00	1	142.00	140.00	-1	1,466	-0.07%
2024/05/07	1	145.00	0	0.00	139.50	1	1,440	0.07%
2024/05/03	1	157.50	1	151.50	151.50	0	1,387	0.00%
2024/05/02	1	160.50	1	162.00	160.50	0	1,330	0.00%
2024/04/30	1	148.00	2	150.75	153.50	-1	1,239	-0.08%
2024/04/29	6	153.17	4	154.00	151.00	2	1,190	0.17%
2024/04/26	1	154.50	0	0.00	155.50	1	1,082	0.09%
2024/04/25	2	154.00	2	157.75	152.50	0	984	0.00%
2024/04/24	7	143.07	9.1	145.20	147.50	-2.1	778	-0.27%
2024/04/23	1.1	136.45	2	137.50	135.00	-0.9	622	-0.14%
2024/04/11	0	0.00	5	129.10	130.50	-5	464	-1.08%
2024/03/27	0	0.00	0.1	116.50	117.00	-0.1	497	-0.01%
2024/03/18	1	113.50	1	115.00	113.00	0	523	0.00%
2024/03/15	9	119.83	5	122.60	116.00	4	532	0.75%
2024/03/13	0	0.00	2.1	116.52	117.00	-2.1	502	-0.41%
2024/03/12	0	0.00	1	117.50	117.00	-1	503	-0.20%
2024/03/11	1	116.50	1	117.00	116.00	0	502	0.00%
2024/03/06	2	112.75	0	0.00	112.50	2	509	0.39%
2024/03/01	1	108.50	0	0.00	112.00	1	538	0.19%
2024/02/21	0	0.00	1	112.00	112.00	-1	834	-0.12%
2024/02/20	1	110.00	1	108.50	110.50	0	1,072	0.00%
2024/02/15	0	0.00	7	116.07	115.50	-7	1,338	-0.52%
2024/02/05	0	0.00	1	124.00	125.00	-1	1,461	-0.07%
2024/01/30	0	0.00	5	124.50	123.50	-5	1,972	-0.25%
2024/01/19	0	0.00	5	124.00	123.50	-5	2,362	-0.21%
2024/01/15	3	124.50	3	124.50	124.50	0	2,558	0.00%
2024/01/11	0.1	127.50	0	0.00	126.00	0.1	2,550	0.00%
2024/01/05	0	0.00	1	131.50	129.00	-1	2,649	-0.04%
2023/12/20	0	0.00	0.5	125.00	124.00	-0.5	2,638	-0.02%
2023/12/15	1	126.50	1	126.50	126.00	0	2,642	0.00%
2023/12/14	1	126.00	0	0.00	125.00	1	2,645	0.04%
2023/12/13	0	0.00	1	124.50	125.00	-1	2,647	-0.04%
2023/12/12	1	128.00	0	0.00	126.50	1	2,652	0.04%
2023/12/08	1	134.00	7	136.00	132.50	-6	2,699	-0.22%
2023/12/07	6	134.83	1	133.00	134.50	5	2,703	0.18%
2023/12/06	3	134.83	0	0.00	134.50	3	2,721	0.11%
2023/12/01	1	134.00	0	0.00	134.00	1	2,710	0.04%
2023/11/30	6	136.00	6	136.50	134.50	0	2,707	0.00%
2023/11/22	0	0.00	2	141.25	140.50	-2	2,640	-0.08%
2023/11/20	11.5	135.96	51.1	136.21	135.00	-39.6	2,624	-1.51%
2023/11/17	24	146.81	2	150.00	146.50	22	2,530	0.87%
2023/11/16	14	145.39	0	0.00	144.00	14	2,290	0.61%
2023/11/15	3	141.00	29	140.38	139.00	-26	2,130	-1.22%
2023/11/14	0	0.00	24.5	142.76	139.00	-24.5	2,086	-1.17%
2023/11/13	12	148.58	1	145.00	148.00	11	2,010	0.55%
2023/11/10	15	141.57	14	142.61	143.00	1	1,879	0.05%
2023/11/09	31	143.23	1	146.00	139.50	30	1,772	1.69%
2023/11/08	28	145.86	1	138.00	144.00	27	1,690	1.60%
2023/11/07	1	133.54	0	0.00	137.50	1	1,576	0.07%
2023/11/06	1	132.00	0	0.00	136.00	1	1,431	0.07%
2023/11/03	1.1	119.91	1	122.00	124.00	0.1	1,350	0.01%
2023/11/02	1	118.00	15	118.27	121.00	-14	1,398	-1.00%
2023/11/01	14	121.93	3	121.00	122.00	11	1,357	0.81%
2023/10/31	1	115.50	2	115.75	114.50	-1	1,300	-0.08%
2023/10/30	2	118.00	15	116.07	117.00	-13	1,297	-1.00%
2023/10/27	2	118.50	2	116.75	119.00	0	1,292	0.00%
2023/10/26	11	116.27	12	116.92	115.50	-1	1,328	-0.08%
2023/10/25	20	113.13	6	113.67	114.00	14	1,315	1.06%
2023/10/24	2	110.50	6	108.42	111.00	-4	1,245	-0.32%
2023/10/20	1	99.50	1	98.70	98.70	0	1,180	0.00%
2023/10/18	3	102.50	0	0.00	100.50	3	1,178	0.25%
2023/10/17	2	99.65	0	0.00	102.00	2	1,171	0.17%
2023/10/16	5	105.20	6	101.50	101.50	-1	1,152	-0.09%
2023/10/13	1	103.00	2	107.25	110.00	-1	1,089	-0.09%
2023/10/12	2	98.75	2	100.00	100.00	0	1,066	0.00%
2023/10/11	2	101.20	2	98.20	98.20	0	1,074	0.00%
2023/10/06	2	103.00	2	103.00	103.00	0	1,079	0.00%
2023/10/04	2	102.50	1	101.00	101.00	1	1,172	0.09%
2023/10/03	1	105.00	0	0.00	102.50	1	1,275	0.08%
2023/10/02	2	105.25	0	0.00	105.50	2	1,406	0.14%
2023/09/28	4	106.50	1	107.50	106.00	3	1,461	0.21%
2023/09/27	2	104.00	0	0.00	105.50	2	1,570	0.13%
2023/09/26	1	102.50	3	103.00	103.00	-2	1,565	-0.13%
2023/09/22	2	97.80	2	100.95	102.50	0	1,577	0.00%
2023/09/21	0	0.00	0.3	99.00	98.20	-0.3	1,574	-0.02%
2023/09/18	0	0.00	2	105.50	105.50	-2	1,582	-0.13%
2023/09/14	2	106.00	0	0.00	109.00	2	1,573	0.13%
2023/09/13	2	105.00	3	106.50	105.00	-1	1,549	-0.06%
2023/09/12	0	0.00	1	98.86	98.80	-1	1,517	-0.07%
2023/09/11	1	100.00	0	0.00	99.80	1	1,515	0.07%
2023/09/08	1	106.50	0	0.00	106.50	1	1,827	0.05%
2023/09/01	1	109.50	0	0.00	109.50	1	2,535	0.04%
2023/08/31	0	111.00	0	0.00	112.00	0	2,533	0.00%
2023/08/30	1	112.50	0	0.00	113.50	1	2,530	0.04%
2023/08/28	1	113.00	0.5	114.50	112.50	0.5	2,518	0.02%
2023/08/25	0	0.00	0.3	126.32	125.00	-0.3	2,496	-0.01%
2023/08/18	0	112.00	0	0.00	112.00	0	2,455	0.00%
2023/08/16	0	106.00	0	0.00	106.00	0	2,490	0.00%
2023/08/15	0.1	107.49	1	106.00	106.00	-0.9	2,527	-0.04%
2023/08/14	0.1	113.00	0	0.00	113.00	0.1	2,566	0.00%
2023/08/11	0.1	125.00	0	0.00	125.50	0.1	2,873	0.00%
2023/08/10	2	130.00	4	130.00	125.00	-2	3,078	-0.06%
2023/08/09	1	144.50	17	144.38	138.00	-16	3,241	-0.49%
2023/08/08	17	146.47	1	152.50	147.00	16	3,407	0.47%
2023/08/07	0	0.00	2	140.50	141.00	-2	3,435	-0.06%
2023/08/02	2	131.00	7	130.71	135.00	-5	3,393	-0.15%
2023/08/01	2	137.50	2	140.75	137.50	0	3,364	0.00%
2023/07/31	15	148.47	11.4	150.73	140.50	3.6	3,327	0.11%
2023/07/28	2	148.00	2.2	150.56	156.00	-0.2	3,253	-0.01%
2023/07/27	0	0.00	2	139.25	142.00	-2	3,205	-0.06%
2023/07/26	0	0.00	2	132.00	134.00	-2	3,203	-0.06%
2023/07/25	1	125.00	2	126.00	128.00	-1	3,206	-0.03%
2023/07/21	0	0.00	3	129.00	127.50	-3	3,207	-0.09%
2023/07/19	0.1	120.00	0	0.00	122.00	0.1	3,203	0.00%
2023/07/18	2	125.49	0	0.00	123.00	2	3,205	0.06%
2023/07/17	0.1	124.75	0	0.00	128.00	0.1	3,208	0.00%
2023/07/14	0	0.00	1	130.00	128.00	-1	3,218	-0.03%
2023/07/13	0.2	128.63	2	126.50	126.50	-1.8	3,212	-0.06%
2023/07/12	3.2	140.93	0	0.00	136.50	3.2	3,231	0.10%
2023/07/11	6	155.50	3	158.00	151.50	3	3,259	0.09%
2023/07/10	4	161.38	91.3	161.95	161.00	-87.3	3,207	-2.72%
2023/07/07	17	162.03	6.1	156.33	164.00	10.9	3,101	0.35%
2023/07/06	13	156.28	3	166.00	155.50	10	2,964	0.34%
2023/07/05	42	172.94	18	177.89	172.50	24	2,903	0.83%
2023/07/04	3.2	171.72	0	0.00	173.00	3.2	2,786	0.11%
2023/07/03	0	0.00	2	179.50	182.00	-2	2,778	-0.07%
2023/06/29	11	172.09	0	0.00	173.00	11	2,768	0.40%
2023/06/28	1	169.50	0	0.00	169.50	1	2,777	0.04%
2023/06/27	1.1	161.89	0	0.00	160.00	1.1	2,807	0.04%
2023/06/21	10	164.70	1	164.00	164.00	9	2,802	0.32%
2023/06/20	0.1	163.00	0	0.00	163.00	0.1	2,801	0.00%
2023/06/19	0	0.00	1	163.00	163.00	-1	2,809	-0.04%
2023/06/16	0.1	159.82	0.2	161.00	159.50	-0.1	2,822	0.00%
2023/06/15	0.1	156.00	0	0.00	162.00	0.1	2,823	0.00%
2023/06/14	38.2	176.51	11	175.91	166.00	27.2	2,832	0.96%
2023/06/13	11	155.50	6	161.75	167.00	5	2,505	0.20%
2023/06/12	3.1	154.20	2	153.25	152.00	1.1	2,373	0.04%
2023/06/09	6	167.50	59	168.77	162.50	-53	2,251	-2.35%
2023/06/08	8	168.13	6	174.62	176.50	2	1,975	0.10%
2023/06/07	0.1	151.50	0	0.00	160.50	0.1	1,882	0.01%
2023/05/31	0	0.00	0.1	135.36	135.50	-0.1	1,934	-0.01%
2023/05/30	0.1	125.00	0	0.00	126.00	0.1	1,934	0.00%
2023/05/29	0	0.00	1	123.50	126.00	-1	1,941	-0.05%
2023/05/26	0.1	118.50	0	0.00	118.50	0.1	1,951	0.00%
2023/05/25	0.1	114.50	2	118.00	123.50	-1.9	2,006	-0.10%
2023/05/24	0	0.00	1	117.50	116.00	-1	2,046	-0.05%
2023/05/23	0	0.00	1	127.00	127.00	-1	2,040	-0.05%
2023/05/22	1	118.00	0	0.00	121.00	1	2,058	0.05%
2023/05/19	6	110.75	1.1	107.09	110.00	4.9	2,072	0.24%
2023/05/18	1	100.50	1.1	107.33	107.50	-0.1	2,157	-0.01%
2023/05/17	20	96.69	19.2	97.30	98.00	0.8	2,337	0.04%
2023/05/16	29	85.04	11	87.05	89.10	18	2,092	0.86%
2023/05/15	45	79.43	24	77.82	81.00	21	1,895	1.11%
2023/05/12	5	70.22	3	71.40	73.70	2	1,703	0.12%
2023/05/11	13	65.50	14	66.17	67.00	-1	1,513	-0.07%
2023/05/05	0	0.00	1	60.60	60.50	-1	1,541	-0.06%
2023/05/04	0	0.00	5	59.88	60.50	-5	1,542	-0.32%
2023/04/27	1	57.60	0	0.00	58.30	1	1,572	0.06%
2023/04/25	6	59.07	0.1	58.50	57.00	6	1,582	0.38%
2023/04/21	0	0.00	1	60.00	59.10	-1	1,592	-0.06%
2023/04/18	0	0.00	1	63.30	61.70	-1	1,583	-0.06%
2023/04/17	4	63.93	4	64.13	64.00	0	1,590	0.00%
2023/04/14	1	62.60	0	0.00	63.30	1	1,569	0.06%
2023/04/13	31	63.35	39	62.92	61.90	-8	1,537	-0.52%
2023/04/12	0.1	60.00	0	0.00	60.20	0.1	1,545	0.00%
2023/04/10	1	58.30	0	0.00	59.40	1	1,647	0.06%
2023/04/06	1	58.50	0	0.00	58.50	1	1,822	0.05%
2023/03/31	0	0.00	1	60.00	59.90	-1	1,821	-0.05%
2023/03/28	2	63.55	2	62.30	61.60	0	1,860	0.00%
2023/03/23	0	0.00	1	60.00	60.00	-1	2,212	-0.05%
2023/03/17	0	0.00	2	59.11	58.30	-2	2,263	-0.09%
2023/03/16	4	58.83	0	0.00	58.00	4	2,251	0.18%
2023/03/14	2	60.80	0	0.00	60.60	2	2,261	0.09%
2023/03/10	0	0.00	11.1	63.69	63.30	-11.1	2,271	-0.49%
2023/03/09	2	65.65	3	65.63	65.40	-1	2,224	-0.04%
2023/03/03	0	0.00	1	64.00	64.00	-1	2,242	-0.04%
2023/03/02	1	63.90	0	0.00	63.10	1	2,238	0.04%
2023/03/01	0	0.00	1	63.50	62.70	-1	2,234	-0.04%
2023/02/23	4	66.28	2	65.30	65.30	2	2,242	0.09%
2023/02/22	1	65.80	2	65.15	64.70	-1	2,260	-0.04%
2023/02/21	1	63.10	4	63.50	63.90	-3	2,226	-0.13%
2023/02/17	2	65.55	0	0.00	65.50	2	2,191	0.09%
2023/02/16	1	65.00	2	65.00	65.90	-1	2,156	-0.05%
2023/02/15	14	66.76	15	66.27	64.80	-1	2,036	-0.05%
2023/02/14	0	0.00	3	62.30	62.80	-3	1,811	-0.17%
2023/02/10	2	60.65	0	0.00	60.00	2	1,779	0.11%
2023/02/09	0.5	62.00	3	62.07	61.00	-2.5	1,773	-0.14%
2023/02/08	1	61.80	1	61.60	61.50	0	1,764	0.00%
2023/02/07	6	61.92	4	62.10	62.10	2	1,763	0.11%
2023/02/03	1.4	59.30	9	62.13	59.50	-7.6	1,703	-0.45%
2023/02/01	0	0.00	1	59.00	59.00	-1	1,678	-0.06%
2023/01/16	0.1	57.00	0	0.00	57.80	0.1	1,718	0.01%
2023/01/13	5	58.00	0	0.00	57.40	5	1,771	0.28%
2023/01/10	1	60.30	0	0.00	60.00	1	1,828	0.05%
2023/01/05	1	61.00	0	0.00	59.70	1	2,008	0.05%
2022/12/30	1	61.80	0	0.00	60.20	1	2,166	0.05%
2022/12/29	0.7	59.36	0	0.00	60.00	0.7	2,134	0.03%
2022/12/27	1	63.10	4	62.65	60.60	-3	2,076	-0.14%
2022/12/16	7.1	61.04	6	63.15	60.10	1.1	2,418	0.05%
2022/12/15	1	59.70	1	60.30	61.20	0	2,390	0.00%
2022/12/14	1	55.70	0	0.00	55.70	1	2,413	0.04%
2022/12/13	1.2	56.32	0	0.00	55.70	1.2	2,533	0.05%
2022/12/05	1	54.50	2	55.75	55.70	-1	2,918	-0.03%
2022/12/02	0	0.00	2	55.00	55.00	-2	2,948	-0.07%
2022/12/01	5	57.16	2	56.20	56.20	3	2,961	0.10%
2022/11/30	2	55.70	6	56.52	56.40	-4	3,004	-0.13%
2022/11/29	7	55.60	6	55.82	55.50	1	2,987	0.03%
2022/11/28	2	54.40	1	55.30	55.00	1	2,968	0.03%
2022/11/23	1	53.80	2	53.20	53.20	-1	3,193	-0.03%
2022/11/22	2	54.00	0	0.00	53.60	2	3,426	0.06%
2022/11/21	10	55.00	15	54.10	54.10	-5	3,471	-0.14%
2022/11/18	6	55.37	7	55.54	55.00	-1	3,452	-0.03%
2022/11/15	0	0.00	1	52.00	51.30	-1	3,413	-0.03%
2022/11/09	2	52.95	0	0.00	50.70	2	3,463	0.06%
2022/11/02	0	0.00	2	50.10	50.00	-2	3,442	-0.06%
2022/11/01	0	0.00	1	49.60	49.55	-1	3,438	-0.03%
2022/10/28	3	48.40	0	0.00	46.50	3	3,472	0.09%
2022/10/25	1	45.55	1	45.85	47.30	0	3,490	0.00%
2022/10/21	2	49.65	2	46.50	46.50	0	3,530	0.00%
2022/10/19	0	0.00	5	50.80	50.80	-5	3,700	-0.14%
2022/10/18	3	53.27	2	52.00	52.00	1	3,709	0.03%
2022/10/17	3	55.30	78	52.12	53.00	-75	3,742	-2.00%
2022/10/14	8	56.49	7	57.90	57.80	1	3,776	0.03%
2022/10/13	37	62.08	0	0.00	57.90	37	3,880	0.95%
2022/10/12	20	64.30	30	65.70	64.30	-10	3,898	-0.26%
2022/10/11	2	64.60	2	64.70	64.70	0	3,869	0.00%
2022/10/07	1	63.00	1	65.50	64.50	0	3,842	0.00%
2022/10/06	1	62.40	1	62.20	61.80	0	3,758	0.00%
2022/09/30	2	62.40	2	61.80	62.80	0	3,755	0.00%
2022/09/29	11	61.48	10	60.80	60.80	1	3,695	0.03%
2022/09/28	3	64.33	0	0.00	59.40	3	3,693	0.08%
2022/09/27	0	0.00	1	68.10	65.80	-1	3,670	-0.03%
2022/09/26	69	71.27	13	71.92	69.70	56	3,685	1.52%
2022/09/23	19	76.82	68	76.60	73.50	-49	3,630	-1.35%
2022/09/22	14	77.67	10	78.51	75.30	4	3,492	0.11%
2022/09/19	71	78.38	13	77.68	72.70	58	3,178	1.82%
2022/09/16	4	75.70	87	74.19	77.10	-83	3,139	-2.64%
2022/09/15	25	74.35	2	70.30	70.30	23	3,092	0.74%
2022/09/14	62	70.61	2	71.50	73.20	60	3,124	1.92%
2022/09/12	1	68.30	0	0.00	68.00	1	3,114	0.03%
2022/09/07	1	64.00	4	64.70	64.70	-3	3,185	-0.09%
2022/09/06	3	66.33	1	67.20	65.10	2	3,223	0.06%
2022/09/05	0	0.00	3	65.10	62.80	-3	3,257	-0.09%
2022/09/02	4	65.50	0	0.00	65.20	4	3,493	0.11%
2022/09/01	1	66.60	0	0.00	66.50	1	3,597	0.03%
2022/08/31	5	69.80	0	0.00	69.30	5	3,789	0.13%
2022/08/30	7	68.39	8	68.31	66.80	-1	3,888	-0.03%
2022/08/29	8	67.49	8	68.30	68.00	0	4,125	0.00%
2022/08/24	0	0.00	0.3	61.00	60.20	-0.3	4,643	-0.01%
2022/08/22	1	62.40	1	63.10	61.20	0	4,716	0.00%
2022/08/18	0	0.00	62	58.35	58.30	-62	4,670	-1.33%
2022/08/17	0	0.00	2	60.20	59.00	-2	4,673	-0.04%
2022/08/16	2	58.40	27	60.72	59.60	-25	4,679	-0.53%
2022/08/12	0	0.00	0.3	57.50	57.30	-0.3	4,658	-0.01%
2022/08/11	4	58.65	2	57.80	57.50	2	4,678	0.04%
2022/08/10	0	0.00	4	58.50	57.60	-4	4,722	-0.08%
2022/08/09	3	58.23	0	0.00	58.00	3	4,805	0.06%
2022/08/08	2	57.60	2	57.95	57.70	0	4,924	0.00%
2022/08/03	4	57.28	0	0.00	56.40	4	5,400	0.07%
2022/08/02	10.5	60.81	11	59.56	60.10	-0.5	5,606	-0.01%
2022/08/01	5	62.44	1	63.70	62.10	4	5,873	0.07%
2022/07/29	23	63.92	2	63.65	63.80	21	5,930	0.35%
2022/07/28	17	63.53	3	63.90	63.60	14	6,016	0.23%
2022/07/27	9	62.23	4	63.48	64.00	5	6,102	0.08%
2022/07/26	45	62.83	55	66.42	62.80	-10	6,456	-0.15%
2022/07/25	0	0.00	2	62.90	61.50	-2	6,405	-0.03%
2022/07/22	2	63.00	0	0.00	63.70	2	6,408	0.03%
2022/07/21	1	61.10	3	61.60	62.50	-2	6,423	-0.03%
2022/07/20	56	64.26	8	63.86	63.30	48	6,503	0.74%
2022/07/19	0	0.00	1	58.30	58.90	-1	6,440	-0.02%
2022/07/12	2	51.00	0	0.00	48.40	2	6,818	0.03%
2022/07/08	1	55.20	0	0.00	52.60	1	7,082	0.01%
2022/07/06	1	56.90	0	0.00	53.00	1	7,209	0.01%
2022/07/05	1	58.90	1	58.10	58.10	0	7,233	0.00%
2022/07/04	4	58.65	4	58.75	57.40	0	7,283	0.00%
2022/07/01	2	63.20	0	0.00	58.50	2	7,253	0.03%
2022/06/30	4	65.90	2	65.00	65.00	2	7,256	0.03%
2022/06/29	4	66.78	4	67.30	67.50	0	7,297	0.00%
2022/06/28	3	69.10	1	65.80	65.80	2	7,343	0.03%
2022/06/27	3	68.97	11	69.74	69.90	-8	7,457	-0.11%
2022/06/24	3	67.50	3	68.03	66.70	0	7,454	0.00%
2022/06/22	2	68.35	2	69.05	65.50	0	7,488	0.00%
2022/06/20	1	65.40	0	0.00	63.30	1	7,435	0.01%
2022/06/17	4	65.30	10	66.24	68.70	-6	7,411	-0.08%
2022/06/16	2	68.95	2	70.35	66.70	0	7,337	0.00%
2022/06/15	1	68.50	1	69.20	69.00	0	7,344	0.00%
2022/06/14	3	69.23	2	68.40	70.20	1	7,291	0.01%
2022/06/13	14	74.05	4.2	73.65	70.00	9.8	7,207	0.14%
2022/06/10	3	69.87	2	69.80	70.40	1	6,991	0.01%
2022/06/09	5.1	70.66	4	70.75	69.70	1.1	6,880	0.02%
2022/06/08	11	68.68	12	68.98	68.90	-1	6,640	-0.02%
2022/06/07	16.1	69.13	18	69.45	66.60	-1.9	6,428	-0.03%
2022/06/06	58	76.75	141	76.49	70.80	-83	6,129	-1.35%	大賣/
2022/06/02	9	69.64	10.2	69.56	73.70	-1.2	5,523	-0.02%
2022/06/01	1	64.80	5.3	67.02	67.00	-4.3	5,375	-0.08%
2022/05/31	4.1	64.21	0	0.00	64.50	4.1	5,372	0.08%
2022/05/30	0	0.00	2	65.20	65.60	-2	5,373	-0.04%
2022/05/26	0	0.00	1	59.20	58.00	-1	5,335	-0.02%
2022/05/25	0	0.00	2	58.80	58.50	-2	5,369	-0.04%
2022/05/19	2	54.75	0	0.00	55.00	2	5,726	0.03%
2022/05/18	1	59.70	1	60.10	59.70	0	5,875	0.00%
2022/05/17	3	59.30	3	59.80	59.50	0	5,873	0.00%
2022/05/16	15	58.55	18	59.71	60.60	-3	5,792	-0.05%
2022/05/13	13	57.88	9	58.49	59.00	4	5,668	0.07%
2022/05/12	5.4	64.73	2	68.15	61.10	3.4	5,470	0.06%
2022/05/11	9.1	65.74	18	65.99	67.80	-9	5,276	-0.17%
2022/05/10	29	63.99	18	64.62	65.60	11	5,128	0.21%
2022/05/09	19	66.13	26	65.11	65.00	-7	4,894	-0.14%
2022/05/06	3	62.43	0	0.00	62.20	3	4,603	0.07%
2022/05/05	13	62.93	12	62.78	62.50	1	4,525	0.02%
2022/05/04	15	61.63	24	61.40	62.90	-9	4,407	-0.20%
2022/05/03	205	62.36	128	63.04	61.30	77	4,268	1.80%	大買/大賣/
2022/04/29	21	60.14	14	58.76	62.70	7	3,826	0.18%
2022/04/28	11	56.85	1	57.10	57.00	10	3,700	0.27%
2022/04/27	14	57.31	11	56.51	57.00	3	3,661	0.08%
2022/04/26	12	59.14	12	58.11	57.70	0	3,582	0.00%
2022/04/25	3	59.23	8	59.23	59.60	-5	3,423	-0.15%
2022/04/22	1	56.00	0	0.00	57.00	1	3,278	0.03%
2022/04/21	3	56.47	1	57.20	56.10	2	3,240	0.06%
2022/04/20	5	57.86	3	57.37	56.10	2	3,169	0.06%
2022/04/19	15	59.18	14	59.86	58.00	1	3,088	0.03%
2022/04/18	13	56.99	13	55.07	57.90	0	2,898	0.00%
2022/04/15	15	58.73	15	59.61	55.60	0	2,728	0.00%
2022/04/13	4	50.09	4	50.79	53.00	0	2,414	0.00%
2022/04/12	0	0.00	3.1	46.87	48.20	-3.1	2,285	-0.13%
2022/04/11	2	45.43	0	0.00	46.25	2	2,213	0.09%
2022/04/08	1	48.35	0	0.00	48.30	1	2,147	0.05%
2022/04/06	1	47.40	1	47.05	47.05	0	1,992	0.00%
2022/04/01	1	48.30	1	45.80	46.20	0	1,932	0.00%
2022/03/31	0.1	46.64	5	45.13	44.95	-4.9	1,839	-0.27%
2022/03/30	6	45.30	2	45.05	43.55	4	1,745	0.23%
2022/03/29	1	43.20	76	42.55	43.30	-75	1,584	-4.73%
2022/03/25	75	40.81	0	0.00	41.65	75	1,413	5.31%
2022/03/24	1	37.40	1	37.90	37.90	0	1,280	0.00%
2022/03/23	3	39.72	3	39.07	37.00	0	1,245	0.00%
2022/03/18	0	0.00	1	37.00	35.70	-1	1,090	-0.09%
2022/03/16	0	0.00	9	31.23	31.25	-9	1,011	-0.89%
2022/03/15	0	0.00	1	32.20	32.45	-1	994	-0.10%
2022/03/14	10	36.58	0	0.00	35.70	10	960	1.04%
2022/03/10	2	38.23	5	37.80	36.90	-3	937	-0.32%
2022/03/09	5	35.90	0	0.00	35.35	5	914	0.55%
2022/03/03	0	0.00	131	40.70	40.70	-131	839	-15.61%	大賣/鉅額交易
2022/03/01	0	0.00	1	35.70	37.10	-1	785	-0.13%
2022/02/23	135	35.83	8	35.16	37.20	127	672	18.87%	大買/鉅額交易
2022/02/22	6	34.18	2	35.05	33.85	4	564	0.71%
2022/02/21	3	32.15	3	33.98	35.60	0	480	0.00%
2022/02/18	4	31.48	3	32.27	32.65	1	310	0.32%
2022/02/17	0	0.00	1	29.70	29.70	-1	134	-0.74%
2022/02/08	0	0.00	1	24.75	24.40	-1	38	-2.63%
2021/11/16	0	0.00	1	24.50	24.50	-1	40	-2.44%
2021/07/27	0	0.00	1	23.40	23.40	-1	225	-0.44%
2021/07/26	2	24.75	0	0.00	23.75	2	228	0.88%
2021/07/14	0	23.75	0	0.00	23.55	0	225	0.00%
2021/07/08	1	24.95	0	0.00	24.90	1	220	0.45%
2021/07/02	1	23.80	0	0.00	24.00	1	187	0.53%
2021/06/15	0	0.00	1	22.60	22.90	-1	278	-0.36%
2021/06/08	0	0.00	1	23.00	22.40	-1	312	-0.32%
2021/06/07	1	22.10	0	0.00	22.00	1	313	0.32%
2021/06/03	0	0.00	1	23.75	23.75	-1	308	-0.32%
2021/05/21	1	19.10	0	0.00	19.10	1	417	0.24%
2021/05/11	1	20.80	0	0.00	20.55	1	418	0.24%
2021/04/22	0	0.00	1	21.40	21.05	-1	400	-0.25%
2021/04/14	1	21.50	0	0.00	21.55	1	394	0.25%
2021/03/02	0	0.00	5	23.30	22.45	-5	188	-2.65%
2021/02/26	5	23.30	0	0.00	24.20	5	183	2.73%
2020/03/09	1	12.85	4	12.99	14.05	-3	66	-4.49%