• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    116.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    371張
  • 產業
    上櫃 觀光餐旅類股

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
五福 (2745)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0600.003.2115.40116.50-3.2480-0.66%
2025/02/271111.5000.00111.0014670.21%
2025/02/202110.5000.00111.0024480.45%
2025/02/1900.001110.50110.50-1448-0.22%
2025/02/172106.5000.00107.5024510.44%
2025/02/141106.005107.00106.00-4456-0.88%
2025/02/1200.005108.00108.00-5460-1.09%
2025/02/1110110.4500.00108.00104662.14%
2025/02/041.1106.7300.00103.501.14900.22%
2025/01/2215114.305114.70115.00104812.08%
2025/01/201112.5000.00113.5014750.21%
2025/01/1700.0010.6107.88110.00-10.6408-2.60%
2025/01/161100.5000.00100.0013750.27%
2025/01/1500.000106.00100.0003830.00%
2025/01/132.198.8600.0098.102.13810.55%
2025/01/102100.0026100.29102.50-24378-6.34%
2025/01/091101.5000.00102.0013790.26%
2025/01/0800.001105.00105.50-1385-0.26%
2025/01/0700.001105.50105.00-1387-0.26%
2025/01/060107.5000.00107.0003870.01%
2025/01/029109.942109.50108.0073831.83%
2024/12/3100.000.1106.50106.00-0.1366-0.03%
2024/12/271102.5000.00104.0013690.27%
2024/12/242.1102.5000.00103.002.13650.57%
2024/12/201102.5000.00102.5013640.27%
2024/12/192107.5012109.46105.50-10361-2.76%
2024/12/1811108.683110.17106.5083462.31%
2024/12/161102.5000.00100.0012780.36%
2024/12/131102.501102.50103.0002760.00%
2024/12/090104.5000.00103.0002860.01%
2024/12/0600.000105.00104.500283-0.01%
2024/12/050.1100.5000.00100.500.12720.04%
2024/11/2700.00598.2097.10-5276-1.81%
2024/11/2600.000.199.3098.40-0.1275-0.04%
2024/11/20197.7000.0097.4013040.33%
2024/11/11197.6000.0099.9013140.32%
2024/11/08298.1000.0098.0023170.63%
2024/11/070.198.5000.00100.500.13180.02%
2024/11/05598.7200.0097.0053301.51%
2024/10/280.5102.001103.50100.00-0.5360-0.14%
2024/10/240.199.3000.0098.500.13590.03%
2024/10/2200.007.196.76100.50-7.1373-1.90%
2024/10/1800.00097.0094.7003940.00%
2024/10/140.187.2600.0086.100.14160.02%
2024/10/111.187.82188.2087.600.14190.02%
2024/10/09286.0000.0086.6024430.45%
2024/10/08185.8000.0085.8014770.21%
2024/10/07385.7000.0086.4034900.61%
2024/10/04188.2000.0085.8014920.20%
2024/09/30189.8000.0089.9014940.20%
2024/09/26189.300.589.9089.100.55010.10%
2024/09/25189.2000.0090.0015080.20%
2024/09/20088.6000.0088.0005240.00%
2024/09/1900.00187.8088.60-1526-0.19%
2024/09/18088.8000.0087.4005390.00%
2024/09/11487.0500.0087.1045690.70%
2024/09/0500.00194.2093.40-1610-0.16%
2024/09/0300.00297.8596.60-2637-0.31%
2024/09/0200.00396.6396.00-3641-0.47%
2024/08/30295.10196.0095.3016470.15%
2024/08/280.295.7000.0095.300.26600.03%
2024/08/27195.1000.0095.5016860.15%
2024/08/26796.6700.0096.0077200.97%
2024/08/23297.65197.0097.9017860.13%
2024/08/22492.7800.0091.5048010.50%
2024/08/21393.1300.0093.0038210.37%
2024/08/2000.000.593.8093.50-0.5859-0.06%
2024/08/19193.2000.0093.1019090.11%
2024/08/1600.00292.7092.70-2950-0.21%
2024/08/14196.1000.0095.1011,1330.09%
2024/08/13196.0000.0096.1011,2020.08%
2024/08/1200.000.198.0097.20-0.11,244-0.01%
2024/08/09195.49196.0095.5001,2680.00%
2024/08/080.195.8800.0094.500.11,2820.00%
2024/08/07098.4400.0097.1001,2830.00%
2024/08/06395.0000.0095.2031,2840.23%
2024/07/260103.503104.00105.50-31,297-0.23%
2024/07/222111.2500.00109.5021,3490.15%
2024/07/191119.0000.00119.0011,3830.07%
2024/07/171126.000.1127.00125.0011,4540.07%
2024/07/120.1125.0000.00123.500.11,4420.00%
2024/07/101125.502.4127.71129.50-1.41,434-0.10%
2024/07/041120.001120.50119.5001,4410.00%
2024/07/021.4120.571122.50120.000.41,4410.03%
2024/06/284117.6300.00117.5041,4310.28%
2024/06/2700.001122.50120.00-11,424-0.07%
2024/06/2400.003121.00121.00-31,413-0.21%
2024/06/2010126.001.1126.60126.508.91,3880.64%
2024/06/191127.503125.50125.50-21,383-0.14%
2024/06/185127.801.1126.55126.503.91,3750.28%
2024/06/173127.003129.17127.5001,3690.00%
2024/06/1100.001126.00124.00-11,328-0.08%
2024/06/071122.0000.00123.0011,3100.08%
2024/06/0500.001119.50118.50-11,299-0.08%
2024/06/0300.0011122.00123.00-111,287-0.85%
2024/05/303.1123.4890123.18123.00-86.91,255-6.92%
2024/05/2913130.852127.00128.50111,2220.90%
2024/05/283125.505129.10130.00-21,149-0.17%
2024/05/271118.0000.00118.5011,1120.09%
2024/05/242113.502115.00119.0001,0900.00%
2024/05/236115.0800.00111.0061,0490.57%
2024/05/2210123.5018122.22122.50-8997-0.80%
2024/05/2110130.502127.50130.0089560.84%
2024/05/2014142.3912145.00128.5029130.22%
2024/05/1710133.5010135.00142.5007770.00%
2024/05/162129.257135.50136.50-5702-0.71%
2024/05/1515126.101128.00124.50146592.12%
2024/05/1411137.1400.00125.00116421.71%
2024/05/1330128.9300.00131.50306234.82%
2024/05/108123.7500.00124.0086131.30%
2024/05/091126.0000.00124.0016050.17%
2024/05/082125.0000.00125.0026010.33%
2024/05/0718130.8600.00124.00185993.00%
2024/05/0300.003131.50136.00-3575-0.52%
2024/05/0200.001124.00134.50-1561-0.18%
2024/04/303122.002122.50122.5015400.18%
2024/04/2900.006121.58119.00-6524-1.14%
2024/04/264123.504119.88123.0004970.00%
2024/04/253112.002122.50122.5014510.22%
2024/04/242109.7515106.60111.50-13397-3.27%
2024/04/23293.301100.50101.5013500.29%
2024/04/22292.75592.0492.80-3316-0.95%
2024/04/19187.3000.0087.0013050.33%
2024/04/17389.8000.0088.5033080.97%
2024/04/1600.00188.8092.10-1304-0.33%
2024/04/15190.9000.0091.7012980.34%
2024/04/12294.951295.7589.10-10292-3.42%
2024/04/1100.00287.6087.60-2263-0.76%
2024/03/2800.00180.5080.60-1273-0.37%
2024/03/26179.5000.0079.1012730.37%
2024/03/18179.5000.0078.3012770.36%
2024/03/1400.00180.5080.20-1270-0.37%
2024/03/1300.00280.1080.30-2271-0.74%
2024/03/1200.000.182.2080.80-0.1272-0.04%
2024/03/080.176.2000.0076.600.12680.04%
五福 相關文章