八方雲集 (2753)-元大-前金券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
162.5
漲跌
--
漲幅
0.00%
成交量
143張
產業
上市觀光類股▲0.11%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.2	163.00	0	0.00	162.50	0.2	252	0.08%
2024/06/24	1	162.50	0	163.50	162.50	1	256	0.39%
2024/06/19	0	0.00	1	166.50	166.00	-1	253	-0.39%
2024/06/14	0	166.50	0	0.00	166.00	0	251	0.00%
2024/06/13	0	166.00	0	0.00	165.50	0	251	0.01%
2024/05/23	0	0.00	1.2	167.00	166.50	-1.2	310	-0.38%
2024/05/17	0	0.00	0.1	170.00	168.50	-0.1	295	-0.03%
2024/05/16	1	168.50	0	0.00	168.00	1	292	0.34%
2024/05/15	0	173.00	0	0.00	170.50	0	283	0.00%
2024/05/09	0	0.00	0	177.00	175.00	0	265	-0.02%
2024/05/06	0	170.50	0	0.00	170.00	0	244	0.00%
2024/04/16	0	167.50	0	0.00	165.00	0	245	0.00%
2024/04/15	0	169.00	0.1	169.50	168.50	-0.1	244	-0.04%
2024/04/09	1	168.00	0	0.00	168.50	1	232	0.43%
2024/04/01	0	169.50	0	0.00	169.50	0	232	0.00%
2024/03/29	1	168.00	0	0.00	169.50	1	230	0.43%
2024/03/27	0.2	166.50	0	0.00	169.50	0.2	233	0.08%
2024/03/25	0	166.00	0	0.00	165.00	0	234	0.00%
2024/03/21	1	164.50	1	164.50	165.00	0	242	0.00%
2024/03/15	1	163.01	0	0.00	164.00	1	241	0.42%
2024/03/06	1	167.50	0	0.00	168.00	1	220	0.45%
2024/02/29	0	0.00	0.2	170.00	170.00	-0.2	207	-0.10%
2024/02/23	0	168.50	0	0.00	168.00	0	200	0.00%
2024/02/22	0.1	168.00	0	0.00	167.50	0.1	199	0.05%
2024/02/15	0.1	166.50	1	166.00	166.50	-1	215	-0.44%
2024/01/25	0.1	166.00	0	0.00	164.50	0.1	218	0.04%
2024/01/17	0	165.00	0	0.00	163.00	0	221	0.00%
2024/01/15	0	0.00	1.1	167.55	168.00	-1.1	214	-0.49%
2024/01/09	0	168.50	0	0.00	167.00	0	228	0.00%
2024/01/08	0	170.00	0	0.00	168.50	0	228	0.00%
2023/12/27	0.1	171.00	0	0.00	170.00	0.1	242	0.02%
2023/12/25	0	169.50	0	0.00	168.50	0	271	0.00%
2023/12/14	0	174.50	0	0.00	173.00	0	269	0.00%
2023/12/13	0	173.50	0	0.00	173.00	0	268	0.00%
2023/12/12	0	174.00	0	0.00	173.00	0	269	0.01%
2023/12/08	1	176.00	0	0.00	174.00	1	276	0.36%
2023/11/01	0	170.00	0	0.00	171.00	0	333	0.00%
2023/10/27	0	167.00	0	0.00	166.00	0	351	0.00%
2023/10/26	1	166.00	0	0.00	165.50	1	357	0.28%
2023/10/19	0	173.00	0	0.00	171.50	0	367	0.01%
2023/10/03	1	176.50	1	177.50	176.50	0	385	0.00%
2023/09/28	0	0.00	0.1	178.50	179.50	-0.1	381	-0.03%
2023/09/13	2	172.50	2	170.50	170.50	0	409	0.00%
2023/08/30	1	167.00	0	0.00	167.50	1	726	0.14%
2023/08/14	1	177.00	1	170.50	170.50	0	870	0.00%
2023/08/11	0	0.00	0.1	172.98	176.00	-0.1	845	-0.01%
2023/08/08	1	161.00	0	0.00	161.00	1	823	0.12%
2023/08/07	1.1	162.09	0	0.00	161.00	1.1	830	0.13%
2023/08/04	0	167.50	0	0.00	165.50	0	824	0.00%
2023/08/02	0.1	166.00	0	0.00	165.50	0.1	816	0.01%
2023/07/31	0	165.50	0	0.00	165.00	0	817	0.00%
2023/07/28	0.1	167.50	0	0.00	166.00	0.1	814	0.01%
2023/07/26	0	166.50	0	0.00	166.50	0	814	0.00%
2023/07/25	0	167.00	0	0.00	166.50	0	820	0.00%
2023/07/21	0	168.36	0	0.00	166.00	0	835	0.00%
2023/07/12	0.1	172.50	0	0.00	171.50	0.1	1,001	0.01%
2023/06/30	0	178.00	0	0.00	178.50	0	1,205	0.00%
2023/06/29	0	178.00	0	0.00	178.50	0	1,278	0.00%
2023/06/27	0	0.00	0.1	188.00	183.50	-0.1	1,289	-0.01%
2023/06/19	1	192.00	0	0.00	192.00	1	1,338	0.07%
2023/06/16	0	195.00	0	195.50	192.00	0	1,352	0.00%
2023/06/14	0	190.50	3	190.33	191.50	-3	1,373	-0.22%
2023/06/12	0	0.00	0.1	192.00	192.50	-0.1	1,378	-0.01%
2023/06/09	1	197.50	0	0.00	197.50	1	1,386	0.07%
2023/06/08	0	0.00	0	198.00	199.50	0	1,386	0.00%
2023/06/07	0	0.00	0	201.88	201.00	0	1,378	0.00%
2023/06/06	0	197.00	0.1	193.04	197.00	-0.1	1,320	-0.01%
2023/06/05	0	0.00	1.1	188.79	188.50	-1.1	1,260	-0.08%
2023/06/02	0	0.00	0	183.00	181.00	0	1,206	0.00%
2023/06/01	1.1	180.62	0.1	181.46	183.00	0.9	1,190	0.08%
2023/05/31	0	171.25	0	0.00	174.00	0	1,145	0.00%
2023/05/30	0	0.00	1	167.00	164.50	-1	1,135	-0.09%
2023/05/29	0	167.50	0	0.00	167.00	0	1,146	0.00%
2023/05/26	1	167.00	0	0.00	167.00	1	1,175	0.09%
2023/05/25	0	168.75	0	0.00	166.50	0	1,208	0.00%
2023/05/24	0.1	170.50	0	0.00	170.00	0.1	1,241	0.01%
2023/05/23	1	171.02	0	0.00	169.50	1	1,280	0.08%
2023/05/22	0	171.50	0	0.00	170.50	0	1,307	0.00%
2023/05/19	0	0.00	1	170.50	171.50	-1	1,343	-0.07%
2023/05/18	0	173.50	0	0.00	170.00	0	1,404	0.00%
2023/05/17	0	173.00	0	0.00	173.00	0	1,434	0.00%
2023/05/15	0	169.87	0	0.00	169.00	0	1,576	0.00%
2023/05/11	0	175.50	0	0.00	170.50	0	1,643	0.00%
2023/05/10	0	0.00	0.1	177.50	175.50	-0.1	1,636	0.00%
2023/05/09	0	177.00	0	0.00	176.00	0	1,645	0.00%
2023/05/05	0	179.00	0	0.00	176.50	0	1,663	0.00%
2023/05/03	0	180.50	0	0.00	179.50	0	1,676	0.00%
2023/05/02	0	0.00	1	182.50	181.50	-1	1,685	-0.06%
2023/04/28	0.1	179.00	0	0.00	180.00	0.1	1,697	0.01%
2023/04/27	1	174.03	1	176.00	175.50	0	1,701	0.00%
2023/04/25	1	178.00	0	0.00	175.00	1	1,708	0.06%
2023/04/21	0	183.00	0	0.00	181.50	0	1,728	0.00%
2023/04/20	1	184.00	2	189.50	187.50	-1	1,735	-0.06%
2023/04/19	2.2	189.39	1	191.00	190.50	1.2	1,692	0.07%
2023/04/14	1	183.52	0	0.00	185.00	1	1,657	0.06%
2023/04/12	0	0.00	1	182.00	184.00	-1	1,688	-0.06%
2023/04/11	0.5	181.91	0	0.00	180.50	0.5	1,711	0.03%
2023/04/10	0	186.93	0	0.00	184.50	0	1,725	0.00%
2023/04/07	0	186.50	0	0.00	186.00	0	1,714	0.00%
2023/04/06	1	186.00	1	187.00	185.00	0	1,715	0.00%
2023/03/31	6	183.92	2	183.25	185.00	4	1,697	0.24%
2023/03/30	0.6	191.61	55	194.40	191.50	-54.4	1,599	-3.40%
2023/03/24	2	212.50	2	210.50	218.00	0	1,518	0.00%
2023/03/23	0	205.83	0	0.00	207.00	0	1,491	0.00%
2023/03/21	0.1	209.83	0	0.00	209.00	0.1	1,486	0.00%
2023/03/14	0	211.00	0	0.00	203.00	0	1,478	0.00%
2023/03/13	0	214.67	60	213.92	213.00	-60	1,466	-4.09%
2023/03/09	5	228.81	0	0.00	229.00	5	1,524	0.33%
2023/03/06	0	0.00	1	240.50	240.00	-1	1,591	-0.06%
2023/03/03	1	242.00	0	0.00	241.50	1	1,597	0.06%
2023/03/02	1	246.50	1	243.00	240.00	0	1,605	0.00%
2023/03/01	3	250.67	3	244.83	242.00	0	1,618	0.00%
2023/02/24	3	257.33	3	254.50	251.00	0	1,623	0.00%
2023/02/23	1	254.50	1.2	250.46	254.00	-0.2	1,644	-0.01%
2023/02/22	5	253.90	25	255.84	253.50	-20	1,647	-1.21%
2023/02/21	0	0.00	10	255.90	255.00	-10	1,611	-0.62%
2023/02/20	0	0.00	0.1	244.73	244.00	-0.1	1,578	-0.01%
2023/02/17	2	250.00	2	250.00	249.50	0	1,553	0.00%
2023/02/16	1	250.49	2	250.96	250.00	-1	1,525	-0.07%
2023/02/15	1	236.00	0	0.00	237.50	1	1,481	0.07%
2023/02/14	0	233.00	1	227.00	236.00	-1	1,461	-0.07%
2023/02/13	2.1	240.03	1	236.50	231.50	1.1	1,419	0.08%
2023/02/10	40	239.16	3.2	234.91	240.00	36.8	1,330	2.77%
2023/02/09	46	219.21	0	0.00	218.50	46	1,268	3.63%
2023/02/03	3	213.00	0	0.00	214.00	3	1,239	0.24%
2023/02/02	7.2	213.90	1	215.00	214.00	6.2	1,228	0.50%
2023/02/01	1.1	221.88	0	0.00	219.50	1.1	1,215	0.09%
2023/01/31	13	217.19	0	0.00	216.00	13	1,210	1.07%
2023/01/30	0	0.00	1	222.50	221.00	-1	1,200	-0.08%
2023/01/17	6	227.83	14	229.57	227.50	-8	1,184	-0.68%
2023/01/16	10	228.50	10	231.00	228.00	0	1,174	0.00%
2023/01/13	11	229.59	52.1	232.42	229.50	-41.1	1,167	-3.52%
2023/01/12	17	229.95	15	233.97	229.50	2	1,152	0.18%
2023/01/11	0	0.00	3.1	232.96	226.50	-3.1	1,117	-0.27%
2023/01/10	1.1	227.45	5	229.30	228.50	-3.9	1,098	-0.35%
2023/01/05	1	229.00	2	229.00	222.00	-1	1,085	-0.09%
2023/01/04	0	0.00	3.2	229.05	227.50	-3.2	1,073	-0.29%
2023/01/03	2.1	219.27	9	229.06	227.50	-7	1,074	-0.65%
2022/12/30	1	225.00	1	226.00	227.00	0	1,070	0.00%
2022/12/29	10	210.65	10	207.95	212.00	0	1,040	0.00%
2022/12/28	1	219.00	1	223.97	223.00	0	1,019	0.00%
2022/12/27	0	0.00	1	205.00	204.00	-1	986	-0.10%
2022/12/20	10	196.20	0	0.00	190.50	10	1,080	0.93%
2022/12/19	1	199.00	0	0.00	201.00	1	1,086	0.09%
2022/12/16	14	202.46	6	201.67	200.00	8	1,124	0.71%
2022/12/15	10	210.00	10	210.05	209.00	0	1,139	0.00%
2022/12/14	0	0.00	1	212.00	211.50	-1	1,158	-0.09%
2022/12/13	1	208.50	0	0.00	207.50	1	1,178	0.08%
2022/12/12	0	0.00	10	222.50	214.50	-10	1,168	-0.86%
2022/12/09	0	0.00	5	220.00	218.00	-5	1,154	-0.43%
2022/12/08	0	0.00	5	220.00	219.50	-5	1,144	-0.44%
2022/12/07	2	212.25	0	0.00	209.50	2	1,111	0.18%
2022/12/06	6	212.00	1	213.00	212.50	5	1,101	0.45%
2022/12/05	3	205.33	4	207.00	208.00	-1	1,093	-0.09%
2022/12/02	15	207.23	3.1	214.10	207.50	12	1,097	1.09%
2022/12/01	4	212.63	0	0.00	209.00	4	1,080	0.37%
2022/11/30	5.1	211.22	5	214.10	211.00	0.1	1,008	0.00%
2022/11/28	0	0.00	1	204.50	203.50	-1	936	-0.11%
2022/11/23	19	201.82	0	0.00	204.00	19	904	2.10%
2022/11/21	2	195.50	25	208.50	209.00	-23	865	-2.66%
2022/11/18	34	192.66	6	197.00	198.50	28	821	3.41%
2022/11/17	1	187.00	0	0.00	188.00	1	792	0.13%
2022/11/16	20	188.75	0	0.00	184.00	20	794	2.52%
2022/11/02	18	170.11	0	0.00	172.00	18	773	2.33%
2022/10/27	2	170.00	0	0.00	176.50	2	768	0.26%
2022/10/26	0	0.00	1	168.00	171.00	-1	766	-0.13%
2022/10/12	3	187.67	3	187.50	188.00	0	716	0.00%
2022/10/04	0	0.00	0.1	189.00	188.50	-0.1	642	-0.01%
2022/10/03	0	0.00	38	183.13	185.00	-38	631	-6.02%
2022/09/30	0	0.00	70	183.26	176.50	-70	614	-11.39%
2022/09/29	1.1	185.90	3	189.67	184.00	-2	583	-0.33%
2022/09/28	0	0.00	2	188.50	188.00	-2	554	-0.36%
2022/09/27	13	181.04	5	181.70	190.00	8	542	1.48%
2022/09/26	6	184.83	2	185.00	184.00	4	524	0.76%
2022/09/23	1	184.50	0	0.00	185.50	1	507	0.20%
2022/09/21	20	175.13	0	0.00	174.00	20	451	4.43%
2022/09/15	0	0.00	1	169.00	170.00	-1	448	-0.22%
2022/09/14	10	168.25	0	0.00	169.00	10	448	2.23%
2022/09/13	10	169.65	0	0.00	167.00	10	452	2.21%
2022/09/08	10	168.60	0	0.00	167.50	10	449	2.23%
2022/09/01	0	0.00	0.1	165.00	163.50	-0.1	434	-0.02%
2022/08/30	18	169.17	0	0.00	169.50	18	421	4.27%
2022/08/23	2	168.00	0	0.00	172.00	2	403	0.50%
2022/08/22	30	166.38	3	170.00	170.00	27	389	6.93%
2022/08/16	0.1	160.00	0	0.00	159.00	0.1	336	0.03%
2022/08/11	4	147.50	4	150.00	150.00	0	325	0.00%
2022/06/29	0	0.00	3	166.67	165.00	-3	349	-0.86%
2022/06/24	0	0.00	7	162.21	165.00	-7	344	-2.03%
2022/06/23	6	159.25	1	157.50	158.00	5	354	1.41%
2022/06/21	0	0.00	5.1	153.51	155.50	-5.1	325	-1.57%
2022/06/16	0	0.00	0	148.00	146.00	0	314	-0.01%
2022/06/15	0	151.50	0	0.00	151.50	0	308	0.01%
2022/06/10	0.1	150.50	1	149.50	149.50	-1	298	-0.32%
2022/06/09	0	0.00	1	146.00	146.00	-1	291	-0.34%
2022/06/06	1	145.00	1	146.00	144.00	0	283	0.00%
2022/06/02	3	144.50	5	143.50	144.00	-2	281	-0.71%
2022/06/01	0	139.50	0	0.00	140.50	0	271	0.01%
2022/05/30	0	136.50	0	0.00	137.50	0	269	0.01%
2022/05/26	0	0.00	0	137.00	135.00	0	271	-0.02%
2022/05/24	0	0.00	0	137.50	137.50	0	272	-0.01%
2022/05/20	0.5	141.50	1	140.00	141.00	-0.5	272	-0.18%
2022/05/19	3	137.33	0	0.00	141.00	3	271	1.10%
2022/05/18	1	139.50	0	0.00	139.00	1	268	0.37%
2022/05/16	0	0.00	1	137.50	140.50	-1	267	-0.37%
2022/05/13	0	0.00	0	135.00	136.50	0	264	-0.01%
2022/05/12	0	0.00	0	134.50	133.50	0	264	-0.01%
2022/05/11	0	0.00	1	137.50	137.00	-1	260	-0.38%
2022/05/10	1	137.00	2	137.50	137.00	-1	256	-0.39%
2022/05/09	0	0.00	2	134.00	132.00	-2	247	-0.81%
2022/05/06	1	138.50	4	133.38	135.50	-3	244	-1.23%
2022/05/04	0	0.00	0.2	131.00	130.00	-0.2	234	-0.10%
2022/04/29	0	0.00	6.1	129.51	129.00	-6.1	234	-2.58%
2022/04/27	6	130.00	0.1	129.50	129.00	5.9	236	2.50%
2022/04/26	1.2	131.07	1	131.50	131.00	0.2	235	0.07%
2022/04/25	1	130.50	1.8	129.96	129.50	-0.8	232	-0.36%
2022/04/21	2	128.50	0	0.00	128.50	2	228	0.88%
2022/04/15	1	130.00	0.3	131.22	129.50	0.7	227	0.31%
2022/04/14	2	131.75	0.7	133.12	133.50	1.3	224	0.60%
2022/04/13	0	0.00	1.1	133.67	134.50	-1.1	220	-0.50%
2022/04/11	1	132.00	0.4	133.08	130.50	0.6	212	0.28%
2022/04/08	0.1	133.50	0	0.00	134.00	0.1	207	0.07%
2022/04/07	0.2	137.10	0	135.50	134.50	0.2	202	0.08%
2022/04/06	0.3	139.50	0.2	139.00	138.50	0.1	192	0.05%
2022/03/31	0	0.00	3	133.00	132.50	-3	168	-1.78%
2022/03/30	0	0.00	0.1	130.00	130.50	-0.1	162	-0.06%
2022/03/29	0.5	129.00	0	0.00	129.00	0.5	157	0.32%
2022/03/28	5	129.20	10	129.80	131.50	-5	148	-3.36%
2022/03/18	1	124.50	0.5	126.00	125.00	0.5	119	0.42%
2022/03/17	0.5	124.90	0	0.00	125.50	0.5	119	0.42%
2022/03/15	0	0.00	1	122.50	123.00	-1	123	-0.81%
2022/03/09	1	119.50	0.2	120.90	121.00	0.8	129	0.62%
2022/03/08	0	0.00	0.8	122.27	120.00	-0.8	128	-0.62%
2022/03/02	0.2	124.00	0	0.00	125.00	0.2	125	0.16%
2022/03/01	1	124.00	0	0.00	124.50	1	124	0.80%
2022/02/24	3	124.00	10	123.50	123.50	-7	127	-5.50%
2022/02/22	3	126.50	0	0.00	126.00	3	124	2.41%
2022/02/18	5	128.00	0	0.00	129.00	5	128	3.90%
2022/02/17	2	130.50	0	0.00	130.00	2	127	1.57%
2022/02/16	3	130.00	2	130.00	129.00	1	127	0.78%
2022/02/15	2	127.50	0	0.00	127.00	2	125	1.59%
2022/01/24	1	125.00	0	0.00	125.00	1	125	0.80%
2022/01/13	2	126.50	0	0.00	127.00	2	129	1.55%
2022/01/11	0.1	127.00	2	128.50	128.00	-1.9	130	-1.46%
2022/01/10	2	126.50	0	0.00	127.50	2	130	1.54%
2021/12/24	0	0.00	6	128.00	128.50	-6	154	-3.88%
2021/12/21	6	129.25	0	0.00	129.50	6	161	3.72%
2021/12/16	0	0.00	22	129.18	130.00	-22	173	-12.71%
2021/12/15	22	130.45	0	0.00	130.50	22	175	12.56%
2021/12/14	0	0.00	5	128.50	128.50	-5	177	-2.82%
2021/12/13	0	130.00	0	0.00	129.00	0	182	0.00%
2021/12/10	0	132.00	0	0.00	130.00	0	193	0.00%
2021/12/09	0	137.00	0	0.00	133.00	0	207	0.00%
2021/12/08	5	133.00	0	0.00	135.00	5	220	2.26%
2021/12/07	0	127.50	0	0.00	127.00	0	219	0.00%
2021/12/06	0	126.50	0	0.00	125.50	0	221	0.00%
2021/11/26	0	127.50	0	0.00	128.00	0	239	0.00%
2021/11/23	1	125.00	0	0.00	126.00	1	242	0.41%
2021/11/17	1	131.00	0	0.00	131.00	1	259	0.39%
2021/11/16	1	133.50	0	0.00	133.50	1	256	0.39%
2021/11/11	1	132.50	0.1	133.00	132.50	0.9	260	0.35%
2021/10/27	0.1	133.00	0	0.00	132.50	0.1	258	0.04%
2021/10/22	0.1	136.00	0	0.00	135.00	0.1	255	0.04%
2021/10/08	0	140.00	0	0.00	139.00	0	245	0.01%
2021/10/01	0.3	142.67	0.1	137.50	137.50	0.3	230	0.11%
2021/09/29	1	145.50	0	0.00	145.50	1	214	0.47%
2021/09/28	0	147.50	0	0.00	148.50	0	213	0.01%
2021/09/23	2	147.00	0	0.00	147.00	2	203	0.98%
2021/09/17	1.1	150.14	0	0.00	151.50	1.1	202	0.54%
2021/09/15	1	147.00	0	0.00	147.50	1	192	0.52%
2021/09/14	1	149.00	0	0.00	150.50	1	182	0.55%
2021/09/13	0.2	155.00	1	154.00	154.00	-0.8	168	-0.48%