亞洲藏壽司 (2754)-元大-前金券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.5
漲跌
--
漲幅
0.00%
成交量
60張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	101.00	0	0.00	100.50	1	112	0.89%
2024/04/26	0	0.00	1	99.70	99.70	-1	110	-0.90%
2024/04/22	0	0.00	2	99.75	99.00	-2	111	-1.79%
2024/04/19	3	97.03	5	97.10	97.00	-2	111	-1.80%
2024/04/18	0	0.00	1	99.90	100.00	-1	108	-0.92%
2024/04/17	2	99.40	0	0.00	99.20	2	108	1.85%
2024/04/16	2	98.55	0	0.00	97.40	2	106	1.87%
2024/04/12	3	99.40	2	99.40	99.30	1	102	0.97%
2024/04/10	2	104.50	0	0.00	104.00	2	93	2.14%
2024/03/15	1	105.00	0	0.00	103.50	1	99	1.00%
2024/03/14	14	105.93	1	105.00	105.00	13	100	12.94%
2024/03/12	1	113.00	1	112.50	112.50	0	92	0.00%
2024/03/07	2	114.00	0	0.00	113.50	2	87	2.28%
2024/02/29	1	113.00	0	0.00	114.50	1	91	1.09%
2024/02/22	1	113.50	0	0.00	113.50	1	91	1.10%
2024/02/21	1	114.50	0	0.00	115.00	1	92	1.09%
2024/02/20	1	115.00	0	0.00	116.00	1	94	1.05%
2024/02/19	0	0.00	1	116.50	116.00	-1	97	-1.02%
2024/02/15	1	112.50	6	112.50	113.00	-5	100	-4.97%
2024/02/01	1	116.50	0	0.00	117.00	1	109	0.92%
2024/01/26	0	0.00	1	118.50	119.00	-1	112	-0.89%
2024/01/17	0	0.00	1	117.00	117.00	-1	124	-0.80%
2024/01/11	0	0.00	2	120.50	121.00	-2	123	-1.62%
2024/01/10	0	0.00	0.2	119.50	119.50	-0.2	124	-0.13%
2024/01/09	0	0.00	1	121.00	120.50	-1	126	-0.79%
2024/01/03	1.1	125.36	0	0.00	123.00	1.1	128	0.86%
2023/12/18	0	0.00	0.5	118.50	118.00	-0.5	123	-0.40%
2023/12/14	0	0.00	3	117.50	119.00	-3	124	-2.41%
2023/12/11	0	0.00	0	120.50	119.00	0	124	-0.02%
2023/12/01	0	122.00	0	0.00	121.50	0	139	0.02%
2023/11/24	0	0.00	1	122.00	121.50	-1	140	-0.71%
2023/11/09	0	0.00	1	127.50	129.00	-1	146	-0.68%
2023/11/08	3	127.33	0	0.00	127.00	3	152	1.97%
2023/11/06	2	130.00	1	132.00	131.50	1	158	0.63%
2023/11/02	1	127.00	0	0.00	126.50	1	155	0.64%
2023/10/27	2	123.00	0	0.00	122.50	2	153	1.31%
2023/10/26	1	123.50	0	0.00	122.50	1	154	0.65%
2023/10/25	0	0.00	3	123.67	125.00	-3	155	-1.93%
2023/10/24	0	0.00	1	118.50	118.00	-1	154	-0.65%
2023/10/23	0	0.00	2	119.00	117.00	-2	157	-1.27%
2023/10/20	1	117.50	0	0.00	118.00	1	161	0.62%
2023/10/19	0	0.00	4	120.13	121.00	-4	163	-2.44%
2023/10/17	4	121.25	1	120.50	118.50	3	167	1.79%
2023/10/13	1	130.50	0	0.00	127.00	1	169	0.59%
2023/10/11	0	0.00	0.5	128.00	125.50	-0.5	171	-0.29%
2023/10/05	0	0.00	2	130.50	129.50	-2	177	-1.13%
2023/10/03	2	129.50	0	0.00	129.50	2	188	1.06%
2023/09/28	4	131.25	2	130.50	131.50	2	195	1.02%
2023/09/27	0	0.00	1	129.50	128.50	-1	197	-0.51%
2023/09/26	2	129.75	0	0.00	129.00	2	201	0.99%
2023/09/25	0	0.00	1	131.50	133.00	-1	203	-0.49%
2023/09/22	6	130.25	2	130.00	131.00	4	208	1.92%
2023/09/15	1	138.00	0	0.00	138.00	1	236	0.42%
2023/09/11	0	0.00	2	147.00	145.00	-2	322	-0.62%
2023/09/06	6	139.50	0	0.00	140.00	6	344	1.74%
2023/09/04	11	136.00	0	0.00	136.00	11	371	2.96%
2023/08/30	0	0.00	2	139.00	139.50	-2	414	-0.48%
2023/08/28	4	135.25	0	0.00	135.00	4	445	0.90%
2023/08/24	9	139.00	0	0.00	138.50	9	445	2.02%
2023/08/23	4	142.00	0	0.00	141.50	4	444	0.90%
2023/08/22	10	146.50	0	0.00	142.00	10	463	2.16%
2023/08/18	6	147.50	0	0.00	147.50	6	474	1.27%
2023/08/14	1	154.00	0	0.00	150.00	1	505	0.20%
2023/08/10	1	162.00	0	0.00	163.00	1	508	0.20%
2023/08/09	3	166.67	0	0.00	167.50	3	512	0.59%
2023/08/08	1	167.00	0	0.00	167.50	1	540	0.19%
2023/08/02	3	165.50	0	0.00	164.00	3	563	0.53%
2023/08/01	7	171.86	0	0.00	169.50	7	568	1.23%
2023/07/28	3	173.00	0	0.00	169.00	3	594	0.50%
2023/07/27	3	170.83	0	0.00	172.50	3	611	0.49%
2023/07/26	2	168.75	0	0.00	167.50	2	615	0.32%
2023/07/25	1	169.50	0	0.00	168.50	1	622	0.16%
2023/07/24	1	171.50	0	0.00	169.00	1	620	0.16%
2023/07/20	2	175.50	0	0.00	179.50	2	636	0.31%
2023/07/18	1	177.00	0	0.00	179.00	1	676	0.15%
2023/07/17	6	182.25	0	0.00	181.00	6	778	0.77%
2023/07/14	0	184.50	0	0.00	184.00	0	833	0.00%
2023/07/13	0	181.50	3	178.50	181.00	-3	864	-0.35%
2023/07/11	2	182.00	0	0.00	181.00	2	871	0.23%
2023/07/10	1	181.50	1	183.00	183.00	0	867	0.00%
2023/06/30	1	196.00	0.4	197.59	193.00	0.7	899	0.07%
2023/06/29	1	192.50	1.5	196.33	200.00	-0.5	894	-0.06%
2023/06/28	2	193.50	0	0.00	194.50	2	889	0.22%
2023/06/27	0	0.00	0.2	188.50	187.50	-0.2	885	-0.02%
2023/06/26	2	186.75	2	192.00	189.00	0	878	0.00%
2023/06/21	3	195.17	1	194.50	193.50	2	870	0.23%
2023/06/20	1	197.50	1	201.00	194.50	0	868	0.00%
2023/06/19	3	204.00	0	0.00	199.00	3	861	0.35%
2023/06/16	0	0.00	12	208.17	206.50	-12	837	-1.43%
2023/06/15	1	192.00	0	0.00	194.00	1	793	0.13%
2023/06/14	1	182.50	0	0.00	185.00	1	783	0.13%
2023/06/13	0	0.00	2	183.50	182.50	-2	800	-0.25%
2023/06/12	4	187.50	1.1	194.50	182.00	2.9	812	0.36%
2023/06/09	1.1	200.14	1	204.00	199.00	0.1	829	0.01%
2023/06/08	0	0.00	4.3	197.45	199.00	-4.3	841	-0.51%
2023/06/07	0	0.00	1	194.00	193.00	-1	838	-0.12%
2023/06/06	2	192.50	1	195.00	188.50	1	831	0.12%
2023/06/05	1	193.50	3.2	192.00	193.50	-2.2	815	-0.27%
2023/06/02	0	0.00	3	184.33	188.00	-3	800	-0.37%
2023/06/01	4	180.13	4	178.88	181.00	0	786	0.00%
2023/05/31	0	0.00	4	176.00	176.50	-4	770	-0.52%
2023/05/30	2	172.25	1	171.00	170.50	1	765	0.13%
2023/05/29	0.5	176.50	0	0.00	176.50	0.5	761	0.07%
2023/05/26	7	177.64	3	178.17	176.50	4	760	0.53%
2023/05/25	1	170.00	0	0.00	170.00	1	746	0.13%
2023/05/24	0	0.00	1	173.50	171.00	-1	749	-0.13%
2023/05/23	7	171.29	1	170.50	170.50	6	753	0.80%
2023/05/22	11	169.91	1	170.50	171.00	10	753	1.33%
2023/05/19	2	168.00	2	166.25	166.50	0	811	0.00%
2023/05/18	3	167.50	3	166.87	167.00	0	891	-0.01%
2023/05/17	5	169.50	1.1	171.47	170.50	3.9	1,046	0.38%
2023/05/16	0.1	167.88	0	0.00	168.00	0.1	1,125	0.01%
2023/05/12	1	167.50	2	172.75	166.00	-1	1,171	-0.09%
2023/05/11	2	173.25	0	0.00	169.50	2	1,145	0.17%
2023/05/10	2	171.00	2	169.00	169.50	0	1,133	0.00%
2023/05/09	1	169.00	0.1	170.00	168.50	0.9	1,129	0.08%
2023/05/08	0	0.00	4	170.63	170.00	-4	1,126	-0.35%
2023/05/05	2	171.50	3	171.33	168.50	-1	1,121	-0.09%
2023/05/04	1	168.00	1	169.00	167.50	0	1,113	0.00%
2023/05/03	2.1	165.43	1	164.00	168.00	1.1	1,113	0.10%
2023/05/02	0	0.00	1	162.00	162.00	-1	1,101	-0.09%
2023/04/28	0	0.00	1	162.00	160.00	-1	1,101	-0.09%
2023/04/27	0	0.00	1	156.00	157.00	-1	1,106	-0.09%
2023/04/25	1	159.00	0	0.00	158.00	1	1,142	0.09%
2023/04/24	3	166.33	0	0.00	162.00	3	1,147	0.26%
2023/04/20	9.1	185.97	3	192.50	169.00	6.1	1,132	0.53%
2023/04/19	2.2	178.73	4	181.13	185.00	-1.9	1,031	-0.18%
2023/04/18	0	0.00	1	166.00	168.50	-1	978	-0.10%
2023/04/07	1	152.00	0	0.00	152.50	1	1,005	0.10%
2023/04/06	1	156.50	0	0.00	152.00	1	1,005	0.10%
2023/03/31	0	0.00	0.2	154.50	157.00	-0.2	996	-0.02%
2023/03/30	0.1	151.50	0	0.00	152.00	0.1	975	0.01%
2023/03/29	0.1	149.50	0	0.00	150.00	0.1	980	0.01%
2023/03/28	0.1	150.50	0	0.00	148.00	0.1	990	0.01%
2023/03/20	0	0.00	2	154.00	154.50	-2	1,071	-0.19%
2023/03/17	0	0.00	2	152.50	151.50	-2	1,140	-0.18%
2023/03/16	2	149.50	0	0.00	147.00	2	1,172	0.17%
2023/03/14	3	158.00	0	0.00	155.00	3	1,168	0.26%
2023/03/13	4	165.63	0	0.00	165.50	4	1,136	0.35%
2023/03/10	3	183.50	0	0.00	183.50	3	1,122	0.27%
2023/03/08	3	205.00	0	0.00	206.00	3	1,140	0.26%
2023/03/06	2	207.25	0	0.00	207.50	2	1,174	0.17%
2023/02/23	2	218.50	0.2	215.00	213.50	1.8	1,280	0.14%
2023/02/22	1	212.00	0.1	220.00	219.00	0.9	1,335	0.07%
2023/02/21	1	209.00	0	0.00	210.50	1	1,347	0.07%
2023/02/20	1	198.50	0.1	198.50	198.50	0.9	1,366	0.07%
2023/02/17	3	193.33	2	192.00	194.00	1	1,400	0.07%
2023/02/16	2	187.00	1	183.55	187.50	1	1,354	0.07%
2023/02/15	12	178.71	32	178.77	182.00	-20	1,276	-1.57%
2023/02/14	0	168.00	2.1	165.57	172.00	-2.1	1,112	-0.19%
2023/02/13	0	0.00	11.6	151.28	156.50	-11.6	1,028	-1.13%
2023/02/10	3.1	144.35	0	0.00	142.50	3.1	986	0.31%
2023/02/08	0.4	142.00	0	0.00	141.00	0.4	1,000	0.04%
2023/02/06	3.1	138.89	1	142.00	141.50	2.1	1,005	0.21%
2023/02/01	1.1	148.82	0	0.00	145.50	1.1	997	0.11%
2023/01/31	0	0.00	3	143.00	143.00	-3	985	-0.30%
2023/01/30	2	142.50	2	142.50	142.50	0	985	0.00%
2023/01/17	0	0.00	10	140.80	142.50	-10	984	-1.02%
2023/01/16	7.1	145.47	0	0.00	142.00	7.1	982	0.72%
2023/01/13	1.1	147.73	2	151.75	150.50	-0.9	969	-0.09%
2023/01/12	0	0.00	3	146.67	146.00	-3	964	-0.31%
2023/01/11	2	149.00	2	142.50	142.00	0	950	0.00%
2023/01/05	0	0.00	1	144.00	142.00	-1	984	-0.10%
2023/01/04	1	144.50	1	144.50	144.00	0	994	0.00%
2022/12/30	1	142.00	1	142.50	139.50	0	1,050	0.00%
2022/12/29	0	0.00	18	134.58	135.50	-18	1,051	-1.71%
2022/12/28	20	142.10	2.3	140.63	141.50	17.7	1,056	1.68%
2022/12/21	0.2	135.00	0	0.00	133.00	0.2	1,228	0.02%
2022/12/20	4	130.63	3	131.83	131.00	1	1,227	0.08%
2022/12/19	3	132.00	0	0.00	131.50	3	1,220	0.25%
2022/12/16	1	135.50	1.1	135.27	132.50	-0.1	1,218	-0.01%
2022/12/15	1.1	140.00	1	138.00	137.50	0.1	1,202	0.01%
2022/12/14	2	138.25	4	137.88	138.00	-2	1,191	-0.17%
2022/12/13	1.1	136.74	1	136.50	137.50	0.1	1,184	0.00%
2022/12/12	1.1	142.14	4.1	145.15	139.00	-3.1	1,168	-0.26%
2022/12/09	6	155.75	1	161.50	146.50	5	1,140	0.44%
2022/12/07	5	139.30	6	137.83	136.00	-1	1,034	-0.10%
2022/12/06	0.1	140.00	0	0.00	140.00	0.1	1,015	0.01%
2022/12/05	0	0.00	0.2	136.00	136.00	-0.2	1,001	-0.01%
2022/12/02	1.1	142.24	1	136.00	136.00	0.1	997	0.01%
2022/11/30	0.1	138.00	8	133.50	134.50	-7.9	966	-0.82%
2022/11/29	4	138.75	0	0.00	133.00	4	952	0.42%
2022/11/28	4	142.50	0	0.00	138.00	4	934	0.43%
2022/11/25	2	136.75	1	134.50	134.50	1	913	0.11%
2022/11/24	2	135.25	4	132.50	136.50	-2	903	-0.22%
2022/11/23	0	0.00	1	136.00	135.50	-1	893	-0.11%
2022/11/22	5	140.00	7	134.93	131.50	-2	876	-0.23%
2022/11/21	2	142.50	8	141.56	143.50	-6	844	-0.71%
2022/11/18	5	138.50	21.4	141.12	144.00	-16.4	800	-2.05%
2022/11/17	4	130.13	1	132.00	131.00	3	740	0.41%
2022/11/16	1	124.00	19	126.39	126.50	-18	723	-2.49%
2022/11/15	5	119.70	2	119.25	123.50	3	697	0.43%
2022/11/10	0	0.00	1	108.00	108.00	-1	634	-0.16%
2022/10/28	0	0.00	1	104.00	105.00	-1	601	-0.17%
2022/10/24	0	0.00	26	106.56	105.50	-26	583	-4.45%
2022/10/21	0	0.00	6	107.42	101.50	-6	572	-1.05%
2022/10/20	2	108.25	3	109.00	106.00	-1	561	-0.18%
2022/10/19	0	0.00	6	111.25	110.50	-6	546	-1.10%
2022/10/18	1	111.50	3	113.00	111.50	-2	538	-0.37%
2022/10/17	1	107.50	4	109.63	113.00	-3	527	-0.57%
2022/10/14	0	0.00	11	109.77	110.00	-11	507	-2.17%
2022/10/13	2	105.25	2	106.50	105.00	0	488	0.00%
2022/10/12	2	105.25	1	107.00	108.00	1	465	0.21%
2022/10/11	2	107.50	1	107.00	106.50	1	449	0.22%
2022/10/07	1	116.50	1.5	117.00	118.00	-0.5	419	-0.12%
2022/10/06	1	113.50	0	0.00	112.00	1	374	0.27%
2022/10/05	0.1	110.00	4	109.00	113.50	-3.9	355	-1.11%
2022/10/03	1	108.50	2	108.00	106.50	-1	308	-0.32%
2022/09/30	12.5	109.36	10	108.45	108.50	2.5	272	0.90%
2022/09/29	1	106.00	7	105.36	109.00	-6	181	-3.31%
2022/09/28	1	103.50	17.3	102.66	99.30	-16.3	147	-11.09%
2022/09/27	0	0.00	1	93.80	96.60	-1	119	-0.83%
2022/09/23	0	0.00	1	94.00	91.00	-1	111	-0.90%
2022/09/15	0	0.00	0	90.60	90.30	0	100	-0.03%
2022/09/14	3	90.57	0	0.00	90.70	3	99	3.00%
2022/09/13	0	0.00	0.1	89.60	89.40	-0.1	98	-0.05%
2022/09/12	2	89.30	0	0.00	88.90	2	97	2.05%
2022/09/08	1	91.30	0	0.00	90.80	1	95	1.05%
2022/09/07	12	89.82	2	89.80	89.70	10	94	10.62%
2022/09/05	8	92.96	8	92.90	92.00	0	91	0.00%
2022/08/25	2	92.90	0	0.00	92.80	2	81	2.44%
2022/08/19	4	90.80	4	88.10	88.00	0	70	0.00%
2022/08/16	7	88.47	2	88.30	88.10	5	61	8.18%
2022/08/15	4	87.88	5	87.52	88.50	-1	57	-1.75%
2022/08/12	0	0.00	2	86.50	87.50	-2	53	-3.72%
2022/08/11	2	84.40	0	0.00	84.50	2	45	4.37%
2022/08/09	5	78.60	5	79.12	79.00	0	37	0.00%
2022/07/22	1	77.10	2	77.25	77.00	-1	31	-3.13%
2022/07/21	0	76.70	1	77.00	77.50	-1	32	-3.04%
2022/07/18	6	77.03	0	0.00	77.70	6	31	18.85%
2022/07/14	5.1	76.23	0	0.00	76.90	5.1	29	17.09%
2022/07/11	0	0.00	1	76.00	76.10	-1	27	-3.60%
2022/06/27	1	75.40	1	74.70	75.00	0	26	0.00%
2022/06/01	1	72.80	0	0.00	72.80	1	34	2.93%
2022/04/12	2	74.75	0	0.00	74.60	2	43	4.56%
2022/04/08	3	74.90	0	0.00	74.30	3	44	6.71%
2022/04/07	2	74.65	0	0.00	74.40	2	44	4.50%
2022/03/16	25	75.88	25	75.88	75.80	0	45	0.00%
2022/02/22	0	0.00	1	74.00	75.20	-1	55	-1.80%
2022/02/17	1	75.30	0	0.00	75.50	1	56	1.78%
2022/02/09	0	0.00	1	74.20	74.00	-1	72	-1.37%
2022/02/08	0	0.00	1	73.10	74.00	-1	72	-1.37%
2022/01/26	2	71.25	0	0.00	71.20	2	75	2.64%
2022/01/21	0	0.00	1	71.30	71.80	-1	78	-1.27%
2022/01/07	2	72.95	0	0.00	72.40	2	83	2.39%
2021/12/13	0	0.00	1	77.10	77.00	-1	95	-1.04%
2021/11/24	3	80.50	2	80.50	80.70	1	88	1.13%
2021/11/08	0.4	78.50	0	0.00	77.90	0.4	73	0.51%
2021/11/03	4	77.50	0	0.00	77.70	4	72	5.52%
2021/11/02	6	77.20	0	0.00	77.30	6	73	8.14%
2021/11/01	4	77.33	0	0.00	77.30	4	73	5.44%
2021/10/28	4	76.93	0	0.00	77.50	4	73	5.48%
2021/09/29	1	75.90	0	0.00	75.90	1	132	0.75%
2021/09/27	1	75.20	0	0.00	77.40	1	140	0.71%
2021/09/17	6	71.87	0	0.00	71.80	6	144	4.16%
2021/09/13	1	71.90	0	0.00	71.50	1	151	0.66%
2021/09/06	1	73.00	0	0.00	72.50	1	169	0.59%
2021/09/03	0	0.00	2	74.45	74.00	-2	169	-1.18%
2021/08/30	0	0.00	1	74.40	74.50	-1	170	-0.59%
2021/08/26	1	73.40	0	0.00	73.40	1	171	0.58%
2021/08/23	7	70.61	0	0.00	71.80	7	175	3.99%
2021/07/20	6	76.45	3	76.40	75.80	3	190	1.58%
2021/07/14	0	0.00	0	73.50	74.00	0	183	-0.02%
2021/07/09	0	0.00	1	75.60	75.70	-1	180	-0.55%
2021/07/07	0	0.00	1.3	77.53	77.80	-1.3	171	-0.76%
2021/07/05	0	0.00	1	74.70	74.60	-1	155	-0.64%
2021/07/01	0	0.00	0.1	71.70	74.30	-0.1	146	-0.07%
2021/06/23	0.1	70.84	0	0.00	70.80	0.1	140	0.07%
2021/06/21	1	71.20	0.1	74.10	72.90	0.9	136	0.66%
2021/06/18	3	71.03	0	0.00	70.40	3	128	2.33%
2021/06/04	4	67.15	0	0.00	65.80	4	133	3.00%
2021/06/03	0.1	68.10	0	0.00	67.60	0.1	132	0.08%
2021/06/02	1	68.40	0	0.00	68.00	1	133	0.75%
2021/06/01	0	0.00	1	64.50	66.00	-1	129	-0.77%
2021/05/20	0	0.00	1	61.30	61.00	-1	133	-0.75%
2021/05/19	0	0.00	22	61.07	61.60	-22	133	-16.45%
2021/05/17	0	0.00	12	60.23	60.00	-12	133	-8.99%
2021/05/13	3	65.97	0	0.00	64.50	3	128	2.34%
2021/05/12	11	61.99	5	61.98	60.80	6	124	4.81%
2021/05/04	0.1	69.00	0	0.00	68.80	0.1	120	0.08%
2021/04/29	1	73.00	0.5	73.40	73.10	0.5	119	0.42%
2021/04/22	3	74.00	2	74.00	73.70	1	127	0.79%
2021/04/20	0	0.00	0.3	75.50	75.20	-0.3	128	-0.19%
2021/04/19	0	0.00	1	75.80	75.50	-1	132	-0.76%
2021/04/16	0	0.00	0.3	73.50	73.40	-0.3	131	-0.19%
2021/04/14	1	72.40	0	0.00	72.40	1	138	0.72%
2021/04/12	1	74.30	0	0.00	74.10	1	138	0.72%
2021/04/08	3	76.10	2	76.10	75.90	1	136	0.74%
2021/03/23	11	77.93	5	77.96	77.10	6	141	4.23%
2021/03/19	0	0.00	1	76.90	77.20	-1	142	-0.70%
2021/03/17	1	77.00	0	0.00	76.00	1	145	0.69%
2021/03/15	0	0.00	1	79.20	78.40	-1	146	-0.68%
2021/03/09	5	75.06	0	0.00	75.90	5	149	3.36%
2021/02/25	3	75.33	0	0.00	75.00	3	190	1.57%
2021/02/24	10	74.75	0	0.00	73.80	10	189	5.27%
2021/02/22	0	0.00	0.1	74.80	75.30	-0.1	188	-0.06%
2021/02/19	0	0.00	1.1	72.24	72.10	-1.1	192	-0.55%
2021/02/17	1.2	71.24	18	70.73	71.50	-16.8	197	-8.51%
2021/02/05	1	70.10	1	70.90	69.80	0	197	0.00%
2021/02/04	1.6	69.84	0.3	70.33	70.00	1.3	201	0.67%
2021/02/03	3.7	69.83	5.1	69.02	68.70	-1.5	204	-0.72%
2021/02/02	1.1	67.01	1	67.52	67.10	0.1	214	0.06%
2021/02/01	1	66.80	0.1	67.60	66.60	0.9	217	0.41%
2021/01/29	1	67.00	1	67.57	67.00	0	217	0.00%
2021/01/28	1	67.10	0.9	67.87	67.10	0.1	217	0.05%
2021/01/26	2	67.80	1.9	68.59	67.70	0.1	219	0.06%
2021/01/25	0	0.00	0.1	69.57	69.00	-0.1	219	-0.06%
2021/01/21	0	0.00	0.3	71.00	70.00	-0.3	221	-0.14%
2021/01/20	0	0.00	0.7	71.62	70.10	-0.7	221	-0.32%
2021/01/19	0	0.00	0	75.00	73.30	0	216	0.00%
2021/01/15	0	0.00	0	75.30	73.70	0	229	-0.01%
2021/01/14	0	0.00	0.2	75.16	74.00	-0.2	229	-0.08%
2021/01/13	0	0.00	0.3	74.98	74.30	-0.3	231	-0.14%
2021/01/12	2	75.10	1.3	75.46	74.40	0.7	231	0.32%
2021/01/11	1.2	78.14	0	77.40	76.80	1.2	228	0.51%
2021/01/08	9.2	75.80	2.4	76.33	76.50	6.8	228	2.99%
2021/01/07	0	0.00	0.1	74.30	74.30	-0.1	225	-0.04%
2021/01/06	5	75.14	0.9	74.88	74.20	4.1	233	1.76%
2021/01/05	1	74.60	0.2	75.62	74.80	0.8	234	0.35%
2021/01/04	0	0.00	0.5	75.34	74.80	-0.5	240	-0.22%
2020/12/31	0	0.00	0.3	75.52	74.90	-0.3	253	-0.11%
2020/12/30	1.1	75.05	0.6	75.46	75.00	0.5	284	0.16%
2020/12/29	1.1	74.78	2.4	74.97	74.90	-1.2	308	-0.40%
2020/12/28	1	75.40	0.4	75.40	75.10	0.6	314	0.19%
2020/12/25	1	75.50	1	76.10	75.40	0	324	0.00%
2020/12/24	1	75.10	1.5	75.71	75.20	-0.5	333	-0.14%
2020/12/23	0.2	75.33	0.2	75.58	75.10	-0.1	347	-0.02%
2020/12/22	3	75.93	1.7	76.57	75.20	1.3	362	0.36%
2020/12/18	0	0.00	1.2	77.68	77.70	-1.2	398	-0.30%
2020/12/17	0	0.00	0.1	77.90	77.70	-0.1	420	-0.02%
2020/12/16	0	0.00	0.2	77.90	76.80	-0.2	449	-0.04%
2020/12/15	1.2	76.97	0.2	77.15	76.60	0.9	515	0.18%
2020/12/11	1	77.60	0.1	78.10	77.50	1	608	0.16%
2020/12/10	1	78.10	0.7	78.76	78.10	0.3	609	0.05%
2020/12/09	0.3	78.80	0.2	79.80	79.10	0.1	614	0.01%
2020/12/08	0	0.00	0	78.30	77.60	0	626	0.00%
2020/12/07	2	78.30	1.4	79.29	78.10	0.6	639	0.10%
2020/12/04	0	79.00	0	0.00	79.00	0	648	0.00%
2020/12/03	1.1	78.95	1	79.61	78.70	0.1	648	0.02%
2020/12/02	2.2	81.08	2	81.51	80.30	0.2	644	0.03%
2020/12/01	1	80.30	2.7	83.51	80.60	-1.7	639	-0.26%
2020/11/30	3.6	82.37	1.3	81.27	83.10	2.3	629	0.37%
2020/11/27	2	79.10	6.9	78.99	79.00	-4.9	609	-0.80%
2020/11/26	1	77.10	1	77.50	77.10	0	602	0.00%
2020/11/24	0	0.00	0.1	77.90	76.90	-0.1	599	-0.02%
2020/11/23	0	0.00	1	76.83	77.20	-1	597	-0.17%
2020/11/20	2	77.00	0.8	77.67	76.70	1.2	594	0.20%
2020/11/19	1	77.80	0.4	77.57	77.10	0.6	592	0.10%
2020/11/18	2.9	77.58	2.2	78.32	78.10	0.8	590	0.13%
2020/11/17	1.5	77.17	1.6	77.71	77.20	-0.1	582	-0.02%
2020/11/16	2.7	76.15	2.1	76.61	76.20	0.5	577	0.10%
2020/11/12	0	0.00	0.7	76.00	75.40	-0.7	573	-0.12%
2020/11/10	3.6	78.07	3.6	78.74	77.40	0	563	0.01%
2020/11/09	1	75.40	1	75.86	76.00	0	551	0.00%
2020/11/06	0	0.00	0.1	74.60	74.30	-0.1	548	-0.02%
2020/11/05	0	0.00	0.4	75.00	74.40	-0.4	547	-0.07%
2020/11/04	0	0.00	2	74.24	74.20	-2	546	-0.37%
2020/11/03	0.3	74.58	0	0.00	74.10	0.3	545	0.05%
2020/11/02	1	73.70	2	74.24	73.90	-1	542	-0.18%
2020/10/29	1.7	75.31	0	0.00	75.10	1.7	537	0.32%
2020/10/28	2	76.55	0	0.00	76.10	2	532	0.38%
2020/10/23	0	0.00	3	77.83	77.40	-3	523	-0.57%
2020/10/22	1	75.70	0	0.00	75.80	1	513	0.19%
2020/10/19	1	76.90	3	76.57	76.30	-2	504	-0.40%
2020/10/14	5	79.68	1	80.50	79.30	4	494	0.81%
2020/10/13	1	77.60	0	0.00	77.10	1	484	0.21%
2020/10/07	5	83.26	2	84.15	82.90	3	458	0.65%
2020/10/06	5	82.00	2	77.70	82.30	3	426	0.70%
2020/10/05	7	74.71	0	0.00	74.90	7	401	1.74%
2020/09/30	13	75.18	0	0.00	74.70	13	394	3.29%
2020/09/29	8	77.48	1	77.30	76.60	7	383	1.83%
2020/09/28	1	76.90	1	76.40	76.50	0	373	0.00%
2020/09/25	1	83.00	0	0.00	80.50	1	357	0.28%
2020/09/24	4	80.98	0	0.00	80.00	4	339	1.18%
2020/09/23	3	87.73	0	0.00	86.30	3	317	0.94%
2020/09/22	11	90.14	2	90.65	90.10	9	300	2.99%
2020/09/21	7.3	89.48	2	89.00	89.00	5.3	277	1.91%
2020/09/18	24	95.26	1	99.80	93.70	23	248	9.27%
2020/09/17	1	119.00	5	111.70	108.00	-4	180	-2.22%