新產 (2850)-元大-前金券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	97.30	0	0.00	97.80	1	687	0.15%
2024/04/29	0	0.00	0	95.90	96.30	0	677	0.00%
2024/04/25	0.1	96.32	0	0.00	96.20	0.1	672	0.02%
2024/04/24	0.1	96.00	0	96.00	96.20	0.1	676	0.01%
2024/04/23	0	95.30	0	0.00	96.00	0	671	0.00%
2024/04/19	12	90.40	0.2	91.10	91.80	11.8	651	1.81%
2024/04/18	0.2	94.10	5	93.20	94.00	-4.8	638	-0.75%
2024/04/17	1	93.30	1	91.60	91.90	0	629	0.00%
2024/04/16	2	88.05	0	0.00	87.50	2	604	0.33%
2024/04/12	1	88.90	0	0.00	88.70	1	589	0.17%
2024/04/08	0	0.00	3	84.20	84.30	-3	551	-0.54%
2024/04/03	12	84.29	12	84.29	85.50	0	538	0.00%
2024/04/02	7	85.41	7	85.60	86.20	0	523	0.00%
2024/04/01	0	0.00	11	85.10	84.80	-11	514	-2.14%
2024/03/29	17	85.48	4	84.95	85.10	13	509	2.55%
2024/03/28	2.1	84.62	3	84.40	84.40	-0.9	506	-0.18%
2024/03/27	8	84.62	8	85.21	85.30	0	501	0.00%
2024/03/26	5	83.28	0	0.00	83.30	5	490	1.02%
2024/03/21	6	82.63	2	82.70	82.70	4	471	0.85%
2024/03/20	6	82.50	0	0.00	82.70	6	463	1.29%
2024/03/18	4	82.50	9.2	82.44	82.90	-5.2	456	-1.14%
2024/03/15	1	81.70	12.6	81.62	81.80	-11.6	449	-2.58%
2024/03/14	18	85.37	14	82.97	82.80	4	437	0.91%
2024/03/13	24	81.35	18	81.42	81.70	6	405	1.48%
2024/03/11	0	72.00	0	0.00	72.00	0	344	0.00%
2024/03/08	0.2	71.00	1	70.30	70.70	-0.8	342	-0.23%
2024/03/06	0.2	71.00	0	0.00	70.70	0.2	335	0.06%
2024/03/05	0.2	70.10	0	0.00	70.20	0.2	337	0.06%
2024/03/01	0.2	69.40	0	0.00	69.50	0.2	329	0.06%
2024/02/27	0.1	68.70	0	0.00	68.50	0.1	321	0.03%
2024/02/26	2	68.70	0	0.00	68.60	2	319	0.63%
2024/02/23	0.2	68.70	0	0.00	68.50	0.2	320	0.06%
2024/02/22	0.2	69.30	0	0.00	69.00	0.2	321	0.06%
2024/01/30	0.2	69.10	0	0.00	68.60	0.2	344	0.06%
2024/01/29	0.2	69.10	0	0.00	69.00	0.2	345	0.06%
2024/01/25	0.2	68.80	0	0.00	68.60	0.2	351	0.06%
2024/01/23	1	67.30	0	0.00	67.90	1	357	0.28%
2024/01/19	0.2	68.20	0	0.00	67.60	0.2	361	0.06%
2024/01/16	0.2	66.30	0	0.00	64.90	0.2	329	0.06%
2024/01/12	0.1	66.10	0	0.00	65.80	0.1	322	0.03%
2024/01/08	0.1	68.00	0	0.00	67.40	0.1	314	0.03%
2024/01/05	0.2	67.90	0	0.00	67.70	0.2	312	0.06%
2024/01/04	0.2	68.00	0	0.00	67.70	0.2	315	0.06%
2024/01/03	0.2	68.20	0	0.00	67.80	0.2	316	0.06%
2023/12/29	0.2	68.50	0	0.00	68.10	0.2	313	0.06%
2023/12/27	0	0.00	0	68.70	68.70	0	312	0.00%
2023/12/26	0.2	68.00	0	0.00	68.50	0.2	310	0.06%
2023/12/25	0.4	67.76	0	0.00	67.40	0.4	308	0.11%
2023/12/22	0.2	68.00	0	0.00	68.00	0.2	305	0.07%
2023/12/20	2	68.05	0	0.00	67.90	2	300	0.66%
2023/12/12	0.1	68.40	0	0.00	68.20	0.1	290	0.03%
2023/11/13	10.3	69.15	0	0.00	68.80	10.3	268	3.81%
2023/11/10	0	0.00	0	71.20	71.00	0	257	-0.01%
2023/11/09	1	70.60	0	0.00	70.30	1	247	0.41%
2023/11/08	1	70.10	0	0.00	69.80	1	241	0.41%
2023/10/30	0.1	65.05	0	0.00	64.30	0.1	204	0.05%
2023/10/27	0.2	62.00	0	0.00	61.80	0.2	193	0.08%
2023/10/26	0	0.00	7	61.70	61.80	-7	195	-3.58%
2023/10/18	0	0.00	1	63.00	64.00	-1	192	-0.52%
2023/10/04	1	60.20	0	0.00	59.80	1	191	0.52%
2023/09/18	0.1	59.50	0	0.00	59.40	0.1	192	0.03%
2023/09/15	0.1	59.87	0	0.00	59.40	0.1	193	0.03%
2023/09/14	0.1	59.91	0	0.00	59.90	0.1	191	0.03%
2023/09/12	0	59.90	0	0.00	60.10	0	194	0.01%
2023/09/07	0.1	59.30	0	0.00	59.40	0.1	200	0.02%
2023/09/06	0.1	59.88	0	0.00	59.80	0.1	205	0.06%
2023/09/05	1	60.60	0	0.00	60.60	1	212	0.47%
2023/08/18	2	56.90	2	56.80	57.00	0	194	0.00%
2023/08/17	3	56.57	3	57.03	57.30	0	190	0.00%
2023/08/11	0	0.00	5	54.90	54.70	-5	186	-2.68%
2023/08/10	0	0.00	8	54.00	54.00	-8	188	-4.24%
2023/08/01	0.1	54.10	0	0.00	54.20	0.1	186	0.05%
2023/07/31	0.1	54.50	0	0.00	54.10	0.1	188	0.03%
2023/07/25	0	54.00	0	0.00	54.10	0	195	0.01%
2023/07/20	0	53.10	0	0.00	53.20	0	194	0.00%
2023/07/18	0.1	53.39	0	0.00	53.00	0.1	199	0.03%
2023/07/17	0	53.30	0	0.00	53.50	0	198	0.01%
2023/07/14	0	0.00	1	53.20	53.20	-1	198	-0.50%
2023/06/16	1	51.70	0	0.00	51.70	1	215	0.46%
2023/06/13	8	51.30	0	0.00	51.60	8	226	3.54%
2023/05/17	0.3	51.50	0	0.00	52.30	0.3	237	0.11%
2023/04/24	4	49.85	0	0.00	49.90	4	236	1.69%
2023/04/21	0.2	50.10	0	0.00	50.30	0.2	233	0.06%
2023/04/20	0.1	50.30	0	0.00	50.20	0.1	235	0.02%
2023/04/18	8	50.20	0	0.00	50.40	8	233	3.42%
2023/04/14	0.1	50.70	0	0.00	50.70	0.1	227	0.02%
2023/03/27	0.1	49.60	0	0.00	49.45	0.1	214	0.02%
2023/03/22	0.1	49.75	0	0.00	49.80	0.1	216	0.02%
2023/03/15	0.1	49.60	0	0.00	49.10	0.1	202	0.02%
2023/03/13	0.1	49.80	0	0.00	49.95	0.1	197	0.05%
2023/03/10	10.5	50.27	0	0.00	50.50	10.5	184	5.68%
2023/02/13	0	51.50	0	0.00	51.90	0	217	0.00%
2023/01/05	0	0.00	1	49.50	49.60	-1	308	-0.32%
2022/12/20	1	47.15	0	0.00	47.10	1	375	0.27%
2022/12/16	0	0.00	1	47.70	47.55	-1	387	-0.26%
2022/12/13	0	0.00	1	47.80	47.85	-1	403	-0.25%
2022/11/23	1	47.00	0	0.00	47.90	1	597	0.17%
2022/10/20	0	0.00	10	44.00	46.60	-10	546	-1.83%
2022/10/11	1	43.95	0	0.00	44.05	1	520	0.19%
2022/10/03	1.2	47.25	0	0.00	46.30	1.2	497	0.23%
2022/09/28	0.1	46.83	0	0.00	46.60	0.1	489	0.02%
2022/09/26	0	0.00	12	49.44	49.15	-12	479	-2.50%
2022/09/22	5	51.10	0	0.00	51.00	5	475	1.05%
2022/09/21	0	0.00	1	52.00	51.80	-1	469	-0.21%
2022/09/20	0	0.00	1	53.00	52.60	-1	464	-0.22%
2022/09/19	1	52.80	0	0.00	53.10	1	458	0.22%
2022/09/16	3	53.30	0	0.00	53.30	3	452	0.66%
2022/09/13	6	56.00	0	0.00	55.80	6	332	1.80%
2022/08/24	1	56.10	0	0.00	55.50	1	367	0.27%
2022/08/10	3	51.90	0	0.00	52.10	3	402	0.75%
2022/08/03	0.3	51.60	0	0.00	52.00	0.3	440	0.06%
2022/07/28	0	0.00	1	52.60	52.40	-1	464	-0.22%
2022/07/21	0	0.00	2	49.88	51.30	-2	493	-0.40%
2022/07/20	0.2	51.00	0	0.00	51.20	0.2	484	0.04%
2022/07/18	0	0.00	9	52.00	51.80	-9	489	-1.84%
2022/07/04	0.3	50.90	1	51.90	51.10	-0.7	499	-0.14%
2022/07/01	0.3	51.20	0	0.00	51.00	0.3	506	0.06%
2022/06/30	0	0.00	1	51.90	51.90	-1	509	-0.20%
2022/06/28	1	52.10	0	0.00	52.40	1	515	0.19%
2022/06/14	0	0.00	40	51.20	51.30	-40	509	-7.85%
2022/06/13	0	0.00	100	53.56	53.40	-100	492	-20.31%
2022/06/07	0	0.00	1	54.90	54.90	-1	467	-0.21%
2022/06/01	0	0.00	1	54.30	54.20	-1	441	-0.23%
2022/05/25	1	51.00	0	0.00	50.90	1	400	0.25%
2022/05/24	1	50.70	0	0.00	50.60	1	394	0.25%
2022/05/23	1	50.70	0	0.00	50.90	1	386	0.26%
2022/05/18	1	53.30	0	0.00	53.30	1	366	0.27%
2022/05/17	0	53.00	40	53.05	53.40	-40	361	-11.05%
2022/05/16	1	52.90	0	0.00	52.80	1	357	0.28%
2022/05/10	6.3	50.69	1	51.40	51.40	5.3	325	1.63%
2022/05/09	0.5	51.50	0	0.00	51.00	0.5	319	0.16%
2022/05/05	0	0.00	1	53.30	53.40	-1	307	-0.33%
2022/05/03	1	53.55	0	0.00	53.00	1	298	0.33%
2022/04/29	5	54.20	0	0.00	54.20	5	285	1.75%
2022/04/25	0	0.00	30	55.50	55.40	-30	270	-11.09%
2022/04/18	0	0.00	45	56.02	55.80	-45	257	-17.49%
2022/04/15	2	55.20	0	0.00	55.30	2	253	0.79%
2022/03/30	2	53.90	0	0.00	54.00	2	202	0.99%
2022/03/22	3	53.00	1	53.40	53.50	2	192	1.04%
2022/03/21	1	52.40	0	0.00	52.50	1	188	0.53%
2022/03/14	6	49.41	0	0.00	49.30	6	163	3.66%
2022/03/11	1	49.60	0	0.00	49.30	1	163	0.61%
2022/03/02	0	0.00	11.4	48.20	48.00	-11.4	155	-7.31%
2022/02/24	1	47.85	0	0.00	47.65	1	152	0.65%
2022/02/23	0	0.00	4	48.30	48.45	-4	148	-2.70%
2022/02/22	1	48.10	0	0.00	48.15	1	146	0.68%
2022/02/15	1	48.25	0	0.00	48.20	1	150	0.66%
2022/01/24	0	0.00	1	47.50	48.25	-1	167	-0.60%
2022/01/21	1	48.15	1	48.30	48.05	0	167	0.00%
2022/01/13	1	49.60	0	0.00	49.50	1	176	0.57%
2022/01/12	0	0.00	5	48.80	48.80	-5	174	-2.86%
2022/01/05	5	47.15	0	0.00	47.15	5	183	2.73%
2021/12/29	1	47.50	0	0.00	47.50	1	180	0.55%
2021/12/28	0	0.00	2	47.15	47.20	-2	176	-1.13%
2021/12/27	2	47.18	0	0.00	47.20	2	175	1.14%
2021/12/15	3	46.47	0	0.00	46.40	3	185	1.62%
2021/11/30	1	47.00	0	0.00	47.00	1	195	0.51%
2021/11/26	0.1	47.80	0	0.00	47.80	0.1	197	0.03%
2021/11/25	0.1	47.50	0	0.00	48.30	0.1	199	0.03%
2021/11/22	0	0.00	0	48.90	48.90	0	199	0.00%
2021/11/02	4.1	45.70	0	0.00	45.60	4.1	184	2.19%
2021/10/22	1	45.00	0	0.00	44.90	1	196	0.51%
2021/10/20	0	0.00	0	46.40	46.30	0	195	-0.01%
2021/10/12	1	44.25	0	0.00	44.30	1	211	0.47%
2021/10/01	2.2	44.10	0	0.00	44.00	2.2	227	0.97%
2021/09/01	0	0.00	1	44.45	44.65	-1	267	-0.37%
2021/08/23	0	0.00	0.6	42.25	42.30	-0.6	259	-0.24%
2021/06/22	0	0.00	10	40.18	40.20	-10	250	-3.99%
2021/05/28	6	39.85	0	0.00	39.80	6	269	2.23%
2021/05/20	1	38.90	0	0.00	39.35	1	280	0.36%
2021/05/12	4	38.70	0	0.00	39.00	4	256	1.56%
2021/05/11	1	40.80	7	40.35	40.05	-6	249	-2.41%
2021/05/03	3	41.08	0	0.00	40.85	3	235	1.27%
2021/04/28	1	41.25	0	0.00	41.60	1	233	0.43%
2021/04/23	0	0.00	80	41.57	41.40	-80	230	-34.66%
2021/04/22	0	0.00	90	41.02	40.85	-90	218	-41.17%
2021/04/20	2	40.50	0	0.00	40.80	2	212	0.94%
2021/04/19	7	40.20	7	40.66	40.75	0	213	0.00%
2021/04/13	0.8	39.97	0	0.00	40.00	0.8	213	0.37%
2021/04/12	2	39.60	40	39.64	39.70	-38	207	-18.28%
2021/04/09	0.1	39.50	0	0.00	39.60	0.1	206	0.02%
2021/03/25	4	39.05	0	0.00	38.95	4	197	2.03%
2021/03/23	5	39.00	0	0.00	39.00	5	195	2.55%
2021/03/22	1	39.00	0	0.00	39.15	1	195	0.51%
2021/03/05	0.2	38.10	0	0.00	38.85	0.2	175	0.09%
2021/03/03	1	38.15	0	0.00	38.35	1	174	0.57%
2021/03/02	2	38.30	0	0.00	38.15	2	175	1.14%
2021/02/04	1	36.80	0	0.00	36.70	1	168	0.59%
2021/01/29	3	36.62	0	0.00	36.55	3	171	1.75%
2021/01/15	1	38.05	0	0.00	37.90	1	164	0.61%
2020/09/29	0	0.00	5	34.95	35.00	-5	200	-2.50%
2020/09/25	0	0.00	1	34.60	34.65	-1	205	-0.49%
2020/08/17	0	0.00	3	34.45	34.50	-3	230	-1.30%
2020/06/16	4	35.70	0	0.00	35.70	4	275	1.45%
2020/05/06	0	0.00	0	35.90	35.65	0	328	-0.01%
2020/04/14	1	34.35	0	0.00	34.60	1	317	0.32%
2020/03/20	10	31.79	0	0.00	31.80	10	259	3.85%
2020/03/19	29	29.80	0	0.00	30.00	29	256	11.32%
2020/03/18	25	31.84	0	0.00	31.75	25	238	10.47%
2020/03/17	30	31.89	0	0.00	32.20	30	232	12.93%
2020/03/16	20	33.01	5	33.69	32.70	15	220	6.80%
2020/03/13	63	32.94	0	0.00	34.15	63	211	29.82%
2020/03/12	40	35.79	0	0.00	35.75	40	196	20.36%
2020/03/11	4	37.44	0	0.00	37.15	4	183	2.18%
2020/03/10	20	37.00	0	0.00	37.40	20	182	10.97%
2020/02/20	30	39.40	0	0.00	39.25	30	160	18.65%
2020/02/03	15	38.45	0	0.00	38.70	15	156	9.56%
2020/01/30	0	0.00	2	38.40	38.55	-2	148	-1.35%
2019/12/27	6	38.95	10	38.80	38.80	-4	183	-2.19%
2019/12/26	4	38.91	0	0.00	38.85	4	183	2.18%
2019/12/25	0	0.00	4	38.70	38.70	-4	183	-2.18%
2019/12/19	4	38.84	0	0.00	38.85	4	187	2.13%
2019/12/12	0	0.00	6	38.63	38.65	-6	184	-3.26%
2019/12/11	6	38.40	7	38.54	38.45	-1	183	-0.54%
2019/12/10	11	38.55	4	38.25	38.30	7	182	3.83%
2019/12/09	2	38.65	2	38.60	38.60	0	181	0.00%
2019/11/29	0	0.00	2	39.50	39.20	-2	175	-1.14%
2019/11/22	0	0.00	2	39.60	39.65	-2	171	-1.16%
2019/11/13	2	38.85	0	0.00	38.80	2	157	1.27%
2019/10/15	0	0.00	1	37.80	38.25	-1	131	-0.76%
2019/10/14	5	38.00	6	37.80	37.80	-1	129	-0.77%
2019/10/07	3	38.10	0	0.00	38.10	3	123	2.43%
2019/10/04	3	37.55	0	0.00	37.50	3	121	2.46%
2019/08/26	1	37.40	0	0.00	37.40	1	246	0.41%
2019/08/01	20	37.89	0	0.00	37.85	20	280	7.13%
2019/07/25	1	38.05	0	0.00	38.15	1	282	0.35%
2019/07/22	10	38.05	0	0.00	38.05	10	288	3.47%
2019/07/19	3	38.20	0	0.00	38.20	3	288	1.04%
2019/07/18	11	38.17	0	0.00	38.15	11	293	3.75%
2019/07/15	14	38.25	0	0.00	38.25	14	297	4.71%
2019/07/04	0	0.00	1	38.50	38.40	-1	305	-0.33%
2019/07/02	41	37.56	0	0.00	37.95	41	302	13.54%
2019/07/01	0	0.00	51	39.90	39.95	-51	276	-18.44%
2019/06/28	1	39.80	0	0.00	39.80	1	257	0.39%
2019/06/27	1	39.90	0	0.00	39.90	1	254	0.39%
2019/06/24	1	39.90	0	0.00	39.95	1	251	0.40%
2019/06/20	0	0.00	1	39.65	39.70	-1	259	-0.39%
2019/06/14	1	39.15	0	0.00	39.35	1	265	0.38%
2019/05/29	0	0.00	1	40.45	40.20	-1	241	-0.41%
2019/05/23	0	0.00	1	39.20	39.10	-1	220	-0.45%
2019/05/15	1	38.95	0	0.00	38.80	1	218	0.46%
2019/05/14	0	0.00	6	38.70	39.00	-6	217	-2.76%
2019/04/03	2	38.80	0	0.00	38.75	2	174	1.15%
2019/03/27	0	0.00	1	39.00	38.95	-1	163	-0.61%
2019/03/26	1	38.85	0	0.00	39.00	1	164	0.61%
2019/03/25	0	0.00	2	38.23	38.80	-2	163	-1.22%
2019/03/22	2	38.70	0	0.00	38.70	2	156	1.27%
2019/03/18	1	36.75	1	36.65	36.85	0	131	0.00%
2019/03/07	0	0.00	0	36.45	36.30	0	145	-0.02%
2019/03/04	0	0.00	1	36.20	36.35	-1	145	-0.69%
2019/02/27	1	36.35	0	0.00	36.25	1	144	0.69%
2019/01/15	0	0.00	1	35.40	35.40	-1	212	-0.47%
2018/12/20	2	34.83	2	34.70	34.95	0	305	0.00%
2018/12/17	2	35.03	2	35.00	34.95	0	303	0.00%
2018/12/10	1	34.80	0	0.00	34.55	1	308	0.32%
2018/11/09	0	0.00	1	36.00	36.00	-1	428	-0.23%
2018/11/07	0	0.00	1	35.40	35.40	-1	439	-0.23%
2018/10/30	1	34.75	1	35.30	35.05	0	455	0.00%
2018/10/19	1	36.85	0	0.00	36.35	1	420	0.24%
2018/10/18	1	36.20	4	36.25	36.10	-3	392	-0.76%
2018/10/16	2	36.20	2	36.90	36.60	0	386	0.00%
2018/10/15	3	37.15	0	0.00	36.95	3	380	0.79%
2018/10/08	0	0.00	2	38.90	39.15	-2	359	-0.56%
2018/10/05	0	0.00	3	39.40	38.90	-3	359	-0.83%
2018/10/03	0	0.00	5	39.85	39.90	-5	354	-1.41%
2018/09/26	0	0.00	3	40.05	40.00	-3	380	-0.79%
2018/09/18	1	39.90	0	0.00	39.80	1	401	0.25%
2018/09/17	0	0.00	3	39.85	39.65	-3	409	-0.73%
2018/09/12	0	0.00	2	39.80	39.90	-2	409	-0.49%
2018/09/10	3	38.80	0	0.00	38.85	3	404	0.74%
2018/09/05	0	0.00	8	40.39	40.30	-8	402	-1.99%
2018/09/04	0	0.00	4	41.25	41.20	-4	403	-0.99%
2018/09/03	19	41.14	5	40.50	40.60	14	421	3.32%
2018/08/31	0	0.00	9	39.07	39.80	-9	406	-2.22%
2018/08/30	4	38.50	4	39.05	39.15	0	403	0.00%
2018/08/29	13	38.73	2	39.30	39.00	11	400	2.75%
2018/08/28	0	0.00	2	37.68	37.70	-2	392	-0.51%
2018/08/22	0	0.00	1	37.15	37.15	-1	403	-0.25%
2018/08/21	0	0.00	20	36.83	36.90	-20	405	-4.93%
2018/08/20	0	0.00	1	36.65	36.65	-1	421	-0.24%
2018/08/17	5	36.88	1	36.55	36.60	4	428	0.93%
2018/08/16	3	36.87	16	37.18	37.15	-13	427	-3.04%
2018/08/15	8	37.09	0	0.00	37.20	8	435	1.84%
2018/08/14	4	36.23	4	36.55	37.20	0	436	0.00%
2018/08/13	24	35.93	5	35.40	36.20	19	433	4.38%
2018/08/10	1	36.15	11	35.74	36.25	-10	439	-2.28%
2018/08/09	0	0.00	3	35.62	35.60	-3	459	-0.65%
2018/08/08	0	0.00	1	35.55	35.75	-1	531	-0.19%
2018/08/07	2	35.80	0	0.00	35.80	2	557	0.36%
2018/08/06	6	34.77	0	0.00	35.00	6	555	1.08%
2018/08/03	30	34.53	0	0.00	34.55	30	559	5.36%
2018/08/02	16	34.67	0	0.00	34.55	16	560	2.85%
2018/08/01	19	34.65	0	0.00	34.80	19	560	3.39%
2018/07/31	15	34.61	0	0.00	34.85	15	559	2.68%
2018/07/30	49	34.72	4	34.65	34.55	45	559	8.04%
2018/07/27	4	35.35	0	0.00	35.20	4	559	0.71%
2018/07/25	6	35.05	0	0.00	35.10	6	575	1.04%
2018/07/20	2	35.00	0	0.00	35.15	2	597	0.33%
2018/07/19	3	35.08	3	35.25	35.35	0	605	0.00%
2018/07/11	2	34.55	10	35.04	35.20	-8	630	-1.27%
2018/07/10	14	34.47	0	0.00	34.95	14	626	2.23%
2018/07/09	11	34.20	0	0.00	34.80	11	628	1.75%
2018/07/06	15	33.91	0	0.00	34.55	15	631	2.38%
2018/07/05	65	34.15	0	0.00	34.15	65	638	10.19%
2018/07/04	0	0.00	68	35.48	35.80	-68	644	-10.55%
2018/07/03	0	0.00	172	35.57	35.40	-172	653	-26.32%	大賣/鉅額交易
2018/07/02	0	0.00	101	35.48	35.35	-101	655	-15.41%	大賣/鉅額交易
2018/06/29	0	0.00	47	35.54	35.50	-47	658	-7.13%
2018/06/28	0	0.00	43	35.52	35.50	-43	666	-6.46%
2018/06/27	0	0.00	20	35.46	35.50	-20	673	-2.97%
2018/06/26	1	35.80	5	35.52	35.60	-4	668	-0.60%
2018/06/25	18	36.88	81	36.53	36.30	-63	659	-9.55%
2018/06/22	3	36.65	0.7	36.75	36.65	2.3	658	0.35%
2018/06/21	3	36.77	0	0.00	36.75	3	658	0.46%
2018/06/19	11	37.05	3	37.05	37.00	8	663	1.21%
2018/06/15	14	37.62	0	0.00	37.50	14	667	2.10%
2018/06/12	0	0.00	10	36.92	36.95	-10	660	-1.51%
2018/06/11	11	37.24	1	37.05	37.25	10	660	1.51%
2018/06/08	0	0.00	1	36.60	37.05	-1	635	-0.16%
2018/06/07	0	0.00	3	36.62	36.80	-3	633	-0.47%
2018/06/06	1	36.75	1	36.60	36.90	0	635	0.00%
2018/06/01	2	36.00	0	0.00	35.85	2	610	0.33%
2018/05/25	0	0.00	3	35.15	35.05	-3	581	-0.52%
2018/05/23	0	0.00	5	35.62	35.90	-5	575	-0.87%
2018/05/21	7	36.79	0	0.00	36.65	7	566	1.24%
2018/05/17	0	0.00	27	36.50	36.45	-27	551	-4.90%
2018/05/16	26	35.32	0	0.00	37.45	26	518	5.01%
2018/05/15	8	34.35	1	34.45	34.25	7	448	1.56%
2018/05/10	2	33.00	0	0.00	33.10	2	428	0.47%
2018/05/08	1	32.65	0	0.00	32.85	1	425	0.23%
2018/05/02	1	32.75	9	32.65	32.75	-8	425	-1.88%
2018/04/30	1	32.15	1	32.50	32.20	0	423	0.00%
2018/04/18	0	0.00	8	32.90	32.90	-8	404	-1.98%
2018/04/13	0	32.70	1	32.95	32.75	-1	396	-0.25%
2018/04/12	0	0.00	7	32.75	32.65	-7	393	-1.78%
2018/04/11	3	32.73	3	32.67	32.50	0	390	0.00%
2018/04/10	2	33.10	1	33.10	32.60	1	372	0.27%
2018/04/09	11	32.87	0	0.00	32.75	11	360	3.06%
2018/04/02	5	31.85	0	0.00	31.85	5	335	1.49%
2018/03/31	0	0.00	6	31.46	31.55	-6	324	-1.85%
2018/03/30	6	31.19	0	0.00	31.20	6	314	1.91%
2018/03/20	0	0.00	1	30.85	30.90	-1	281	-0.36%
2018/03/19	1	31.05	0	0.00	31.00	1	277	0.36%
2018/03/16	2	30.65	0	0.00	30.65	2	265	0.75%
2018/03/15	3	30.75	0	0.00	30.75	3	264	1.13%
2018/03/09	0	0.00	1	29.95	30.00	-1	255	-0.39%
2018/03/08	1	29.90	5	29.87	29.90	-4	255	-1.57%
2018/03/07	8	29.95	5	29.95	29.95	3	256	1.17%
2018/03/06	2	29.80	0	0.00	29.70	2	259	0.77%
2018/03/05	0	0.00	5	29.64	29.60	-5	264	-1.89%
2018/03/02	5	29.82	0	0.00	29.75	5	263	1.90%
2018/02/27	2	30.10	0	0.00	30.00	2	277	0.72%
2018/02/23	0	0.00	4	29.80	29.70	-4	275	-1.45%
2018/02/22	0	0.00	1	29.50	29.50	-1	280	-0.36%
2018/02/21	6	29.56	0	0.00	29.50	6	287	2.09%
2018/02/12	2	28.78	0	0.00	28.80	2	298	0.67%
2018/02/09	19	28.01	0	0.00	28.50	19	306	6.19%
2018/02/08	18	28.25	0	0.00	28.30	18	304	5.92%
2018/02/06	55	28.20	0	0.00	28.00	55	327	16.81%
2018/02/05	20	29.13	0	0.00	29.10	20	336	5.95%
2018/02/01	0	0.00	1	29.50	29.60	-1	331	-0.30%
2018/01/31	1	29.50	0	0.00	29.60	1	330	0.30%
2018/01/29	0	0.00	1	29.90	29.90	-1	329	-0.30%
2018/01/26	0	0.00	1	29.55	29.50	-1	321	-0.31%
2018/01/24	1	29.45	0	0.00	29.60	1	320	0.31%
2018/01/18	1	29.25	0	0.00	29.30	1	290	0.34%
2018/01/09	0	0.00	3	29.05	29.00	-3	278	-1.08%
2018/01/04	3	28.80	0	0.00	28.95	3	276	1.08%
2018/01/02	0	0.00	1	28.60	28.70	-1	276	-0.36%