中再保 (2851)-元大-前金券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
24.85
漲跌
▲0.35
漲幅
+1.43%
成交量
1,752張
產業
上市金融類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	24.68	0	0.00	24.50	4	1,836	0.22%
2024/04/15	0	0.00	2	25.20	25.00	-2	1,788	-0.11%
2024/04/12	2	25.40	0	0.00	25.20	2	1,757	0.11%
2024/04/11	3	25.65	0	0.00	25.60	3	1,725	0.17%
2024/04/10	2	25.35	0	0.00	25.40	2	1,698	0.12%
2024/04/09	3.3	25.20	0	0.00	25.15	3.3	1,667	0.20%
2024/04/08	7	24.42	0	0.00	24.50	7	1,612	0.43%
2024/04/03	1	24.65	0	0.00	24.55	1	1,531	0.07%
2024/04/01	0.1	25.25	4	25.30	25.25	-3.9	1,434	-0.27%
2024/03/29	1	24.90	16	24.75	24.75	-15	1,384	-1.08%
2024/03/28	45	24.95	0	0.00	24.90	45	1,362	3.30%
2024/03/27	1	24.90	1	24.85	24.90	0	1,306	0.00%
2024/03/26	0	0.00	1	24.60	24.60	-1	1,280	-0.08%
2024/03/22	0	0.00	13	24.70	24.70	-13	1,263	-1.03%
2024/03/21	0	0.00	10	24.75	24.75	-10	1,247	-0.80%
2024/03/20	10	24.45	6	24.49	24.50	4	1,240	0.32%
2024/03/14	2.1	24.71	21	24.75	24.75	-18.9	1,163	-1.63%
2024/03/13	2	24.45	0	0.00	24.50	2	1,119	0.18%
2024/03/12	5.1	24.37	0	0.00	24.50	5.1	1,065	0.48%
2024/03/11	1.1	23.78	5	23.90	23.90	-3.9	976	-0.40%
2024/03/07	0	0.00	6	22.73	22.90	-6	833	-0.72%
2024/03/06	0	0.00	1	22.55	22.55	-1	804	-0.12%
2024/03/05	0	22.45	0	0.00	22.50	0	799	0.00%
2024/02/29	20	22.35	0	0.00	22.45	20	770	2.60%
2024/02/19	0	0.00	15	22.90	22.95	-15	727	-2.06%
2024/02/15	0	0.00	0.5	22.70	22.50	-0.5	740	-0.07%
2024/01/31	0	0.00	5	23.05	23.05	-5	793	-0.63%
2024/01/24	0	0.00	1	22.55	22.55	-1	808	-0.12%
2024/01/22	0	0.00	6	22.45	22.50	-6	820	-0.73%
2024/01/17	0	0.00	7	22.25	22.35	-7	825	-0.85%
2024/01/15	0	22.90	0	0.00	22.85	0	775	0.00%
2024/01/08	40	22.90	0	0.00	22.90	40	817	4.90%
2024/01/03	1	22.85	0	0.00	22.85	1	826	0.12%
2023/12/26	6	22.90	5	22.86	23.00	1	850	0.12%
2023/12/20	0	0.00	2	23.00	23.00	-2	872	-0.23%
2023/12/15	0	0.00	0.6	23.20	23.25	-0.6	887	-0.06%
2023/12/12	5	22.80	0	0.00	22.80	5	864	0.58%
2023/12/07	0	0.00	6	22.98	22.85	-6	934	-0.64%
2023/12/06	1	22.95	0	0.00	22.95	1	928	0.11%
2023/12/05	2	23.25	0	0.00	23.20	2	925	0.22%
2023/12/04	6	23.21	1	23.20	23.20	5	926	0.54%
2023/11/30	0	0.00	1	23.10	23.15	-1	937	-0.11%
2023/11/21	0	0.00	2	23.00	22.95	-2	1,112	-0.18%
2023/10/27	1	22.90	1	23.00	23.00	0	1,645	0.00%
2023/10/19	0	0.00	0.2	22.60	22.65	-0.2	1,917	-0.01%
2023/10/18	2	22.20	0.8	22.53	22.30	1.2	1,953	0.06%
2023/10/17	6	22.60	0	0.00	22.55	6	1,944	0.31%
2023/10/16	3	22.60	0	0.00	22.60	3	1,993	0.15%
2023/10/13	5	22.85	0	0.00	22.75	5	2,007	0.25%
2023/10/12	5	22.95	0	0.00	23.00	5	2,023	0.25%
2023/10/06	10	22.80	0.4	22.85	22.85	9.6	2,059	0.47%
2023/10/05	1	22.80	0	0.00	22.80	1	2,100	0.05%
2023/10/02	10	23.25	0.5	23.35	23.30	9.5	2,140	0.44%
2023/09/21	0	0.00	10.5	23.55	23.30	-10.5	2,184	-0.48%
2023/09/20	0	0.00	10.6	23.73	23.70	-10.6	2,178	-0.49%
2023/09/13	30	24.20	0	0.00	24.25	30	2,228	1.35%
2023/09/12	30	23.83	0	0.00	23.90	30	2,214	1.35%
2023/09/11	0	0.00	6	23.48	23.50	-6	2,216	-0.27%
2023/09/08	60	23.45	0.5	23.35	23.45	59.5	2,241	2.65%
2023/09/07	0	0.00	1	23.30	23.30	-1	2,265	-0.04%
2023/09/06	70	23.43	1	23.45	23.35	69	2,284	3.02%
2023/09/05	100	23.60	2	23.50	23.55	98	2,307	4.25%
2023/09/04	100	23.60	0	0.00	23.60	100	2,397	4.17%
2023/09/01	3	23.48	0	0.00	23.40	3	2,476	0.12%
2023/08/25	0	0.00	0.2	23.60	23.40	-0.2	2,496	-0.01%
2023/08/24	0	0.00	1	23.45	23.45	-1	2,521	-0.04%
2023/08/21	1	23.40	13.6	23.51	23.60	-12.6	2,533	-0.50%
2023/08/18	5	23.24	22	23.23	23.30	-17	2,555	-0.67%
2023/08/17	0	0.00	46	23.79	23.95	-46	2,530	-1.82%
2023/08/16	51	23.11	8	23.20	23.25	43	2,522	1.70%
2023/08/15	23	23.85	0	0.00	23.75	23	2,517	0.91%
2023/08/14	1	24.55	0	24.85	24.40	1	2,494	0.04%
2023/08/11	0	25.00	20	25.00	25.00	-20	2,431	-0.82%
2023/08/08	0	0.00	4	23.70	23.70	-4	2,403	-0.17%
2023/08/04	2.1	23.70	0	0.00	23.65	2.1	2,488	0.08%
2023/08/02	0.1	23.77	0	0.00	23.55	0.1	2,581	0.00%
2023/07/31	1.1	24.06	2	24.48	24.00	-0.9	2,704	-0.03%
2023/07/28	0.2	24.40	0	0.00	24.40	0.2	2,643	0.01%
2023/07/27	0	23.80	0.2	23.85	23.95	-0.1	2,622	0.00%
2023/07/26	2.1	24.00	0	0.00	23.90	2.1	2,601	0.08%
2023/07/25	0.2	23.45	0	0.00	23.60	0.2	2,554	0.01%
2023/07/24	3	22.83	0	0.00	23.10	3	2,521	0.12%
2023/07/21	0.1	22.80	0	0.00	22.85	0.1	2,486	0.00%
2023/07/20	0	0.00	0.2	22.55	22.45	-0.2	2,463	-0.01%
2023/07/19	0.1	22.45	0	0.00	22.40	0.1	2,465	0.00%
2023/07/13	1	22.00	0	0.00	21.90	1	2,423	0.04%
2023/07/12	0.2	22.10	0	0.00	22.10	0.2	2,404	0.01%
2023/07/11	0.1	21.65	0	0.00	21.70	0.1	2,373	0.00%
2023/07/07	0	0.00	1	20.90	20.95	-1	2,354	-0.04%
2023/07/06	1	21.00	0	0.00	20.95	1	2,335	0.04%
2023/07/03	0	0.00	2	21.30	21.35	-2	2,308	-0.09%
2023/06/30	0	0.00	7	21.20	21.20	-7	2,291	-0.31%
2023/06/29	0	0.00	1	21.15	21.15	-1	2,287	-0.04%
2023/06/28	0.1	21.15	0	0.00	21.20	0.1	2,290	0.00%
2023/06/27	0	0.00	0.9	20.85	20.80	-0.9	2,276	-0.04%
2023/06/21	10	20.95	0	0.00	21.00	10	2,265	0.44%
2023/06/16	2	21.00	0	0.00	20.90	2	2,250	0.09%
2023/06/14	10	20.90	0	0.00	20.90	10	2,217	0.45%
2023/06/13	0	21.10	0	0.00	21.10	0	2,242	0.00%
2023/06/08	2	20.98	8	21.00	21.05	-6	2,205	-0.27%
2023/06/07	20.2	21.50	3	21.23	21.60	17.2	2,177	0.79%
2023/06/05	0	0.00	1	20.50	20.65	-1	2,121	-0.05%
2023/06/02	0	0.00	31	20.20	20.20	-31	2,070	-1.50%
2023/06/01	3	20.17	0	0.00	20.15	3	2,070	0.14%
2023/05/25	0	0.00	3	19.80	19.75	-3	1,965	-0.15%
2023/05/23	0	0.00	1	20.00	19.95	-1	1,940	-0.05%
2023/05/22	0	0.00	0.3	19.70	19.70	-0.3	1,910	-0.01%
2023/05/18	14	19.75	0	0.00	19.60	14	1,858	0.75%
2023/05/17	0	0.00	1	19.70	19.70	-1	1,825	-0.05%
2023/05/16	10.2	19.60	0	0.00	19.60	10.2	1,798	0.57%
2023/05/15	6	19.28	0	0.00	19.40	6	1,792	0.33%
2023/05/12	4	19.43	0	0.00	19.50	4	1,787	0.22%
2023/05/11	4	19.58	1	19.80	19.55	3	1,776	0.17%
2023/05/10	0.5	20.05	0	0.00	20.00	0.5	1,765	0.03%
2023/05/09	1.1	20.00	0	0.00	19.95	1.1	1,777	0.06%
2023/05/08	27	20.15	25	20.28	20.35	2	1,693	0.12%
2023/05/05	8	18.65	0	0.00	18.65	8	1,541	0.52%
2023/05/04	0	0.00	1	18.70	18.75	-1	1,572	-0.06%
2023/04/20	0	0.00	1	18.15	18.15	-1	1,888	-0.05%
2023/04/12	1	17.95	0	0.00	18.25	1	2,103	0.05%
2023/04/10	1	17.80	0	0.00	17.85	1	3,106	0.03%
2023/04/06	0.1	17.65	0	0.00	17.65	0.1	3,117	0.00%
2023/03/31	0.5	17.65	0	0.00	17.70	0.5	3,120	0.02%
2023/03/29	0.1	17.50	0	0.00	17.40	0.1	3,131	0.00%
2023/03/28	0	17.55	0	0.00	17.45	0	3,136	0.00%
2023/03/27	0.1	17.55	0	0.00	17.50	0.1	3,128	0.00%
2023/03/16	12	17.25	0	0.00	17.25	12	3,064	0.39%
2023/03/14	29	17.55	0	0.00	17.50	29	2,999	0.97%
2023/03/13	1	17.55	2	17.55	17.70	-1	2,975	-0.03%
2023/03/10	4	17.88	0	0.00	17.85	4	2,949	0.14%
2023/03/09	14	18.25	0.1	18.20	18.20	13.9	2,886	0.48%
2023/03/06	0	0.00	3	18.47	18.45	-3	2,820	-0.11%
2023/03/02	1	18.35	6	18.38	18.40	-5	2,890	-0.17%
2023/03/01	0.1	18.53	2	18.50	18.45	-1.9	2,936	-0.07%
2023/02/23	0	0.00	0.5	18.45	18.45	-0.5	2,912	-0.02%
2023/02/22	1	18.40	2	18.40	18.45	-1	2,904	-0.03%
2023/02/20	2	18.60	0	0.00	18.65	2	2,924	0.07%
2023/02/16	0	0.00	1	18.35	18.30	-1	2,891	-0.03%
2023/02/14	0.1	18.45	0	0.00	18.30	0.1	2,872	0.00%
2023/02/10	5	18.50	0	0.00	18.40	5	2,841	0.18%
2023/02/09	3	18.65	20	18.65	18.75	-17	2,817	-0.60%
2023/02/07	4	18.60	0	0.00	18.55	4	2,777	0.14%
2023/02/03	0.1	18.55	0	0.00	18.65	0.1	2,730	0.00%
2023/02/02	10	18.50	1	18.45	18.50	9	2,685	0.34%
2023/01/31	0	0.00	1	18.05	18.10	-1	2,581	-0.04%
2023/01/30	11	17.80	0	0.00	17.90	11	2,569	0.43%
2023/01/17	0	0.00	3	17.93	17.90	-3	2,513	-0.12%
2023/01/16	4	17.55	0	0.00	17.55	4	2,452	0.16%
2023/01/11	0	0.00	1	17.15	17.20	-1	2,315	-0.04%
2023/01/10	5	17.05	0	0.00	17.15	5	2,261	0.22%
2023/01/09	5	17.10	1	17.15	17.15	4	2,223	0.18%
2023/01/06	0	0.00	3	16.98	17.05	-3	2,110	-0.14%
2023/01/05	0	0.00	2	16.95	16.95	-2	2,082	-0.10%
2023/01/04	0.1	17.00	0	0.00	17.00	0.1	2,049	0.01%
2022/12/30	0	0.00	1	17.00	17.00	-1	1,963	-0.05%
2022/12/29	4.1	16.83	2	16.95	16.90	2.1	1,897	0.11%
2022/12/28	21.9	16.84	20.3	17.07	17.05	1.6	1,731	0.09%
2022/12/20	1	18.50	0	0.00	18.25	1	804	0.12%
2022/12/16	0	0.00	1	18.75	18.70	-1	789	-0.13%
2022/11/24	1	19.35	1	19.10	19.35	0	668	0.00%
2022/11/21	1	17.45	0	0.00	17.50	1	524	0.19%
2022/11/18	0.1	17.60	0	0.00	17.60	0.1	520	0.03%
2022/11/17	0.2	17.57	0	0.00	17.55	0.2	515	0.04%
2022/11/10	0.4	18.13	0	0.00	17.95	0.4	461	0.08%
2022/11/07	0	18.20	0	0.00	18.05	0	480	0.01%
2022/11/04	2	18.25	0	0.00	18.25	2	518	0.39%
2022/11/03	0.1	18.19	0	0.00	18.35	0.1	522	0.01%
2022/11/02	0	18.25	0	0.00	17.85	0	523	0.01%
2022/10/28	0	18.00	0	0.00	17.85	0	497	0.01%
2022/10/26	1	18.00	0	0.00	17.95	1	504	0.21%
2022/10/25	0	18.30	0	0.00	18.25	0	508	0.00%
2022/10/20	0.2	17.95	0	0.00	17.80	0.2	519	0.03%
2022/10/19	0.1	18.63	0	0.00	18.45	0.1	507	0.02%
2022/10/18	0	18.50	0	0.00	18.65	0	522	0.01%
2022/10/17	1.2	18.54	0	0.00	18.50	1.2	572	0.20%
2022/10/13	0	19.05	0	0.00	18.85	0	820	0.00%
2022/10/12	0.1	19.46	0	0.00	19.40	0.1	830	0.01%
2022/10/11	1	19.65	0	0.00	19.50	1	838	0.12%
2022/10/05	0.1	19.93	0	0.00	19.90	0.1	835	0.02%
2022/10/04	0.1	19.90	0	0.00	19.90	0.1	840	0.01%
2022/10/03	0.1	20.15	0	0.00	19.95	0.1	830	0.01%
2022/09/30	0.1	20.05	0	0.00	20.20	0.1	830	0.01%
2022/09/28	1.3	20.02	0	0.00	19.90	1.3	834	0.15%
2022/09/22	0.4	20.60	0	0.00	20.55	0.4	848	0.05%
2022/09/19	0.1	20.85	0	0.00	20.85	0.1	856	0.01%
2022/09/16	1	20.85	0	0.00	20.90	1	860	0.12%
2022/09/08	0.2	20.93	6	20.85	20.95	-5.8	923	-0.63%
2022/09/07	9	20.88	0	0.00	20.80	9	961	0.94%
2022/08/31	2	21.30	0	0.00	21.30	2	1,031	0.19%
2022/08/29	1	21.15	0	0.00	21.30	1	1,035	0.10%
2022/08/26	1	21.40	0	0.00	21.45	1	1,036	0.10%
2022/08/23	2	21.25	0	0.00	21.30	2	1,038	0.19%
2022/08/18	1	21.40	0	0.00	21.30	1	1,025	0.10%
2022/08/17	2	21.70	0	0.00	21.60	2	1,016	0.20%
2022/08/16	6	21.78	0	0.00	21.65	6	1,013	0.59%
2022/08/12	3	21.90	0	0.00	22.15	3	1,000	0.30%
2022/08/11	14	21.93	0	0.00	22.10	14	989	1.41%
2022/08/10	2	22.45	1	22.65	22.60	1	942	0.11%
2022/08/09	0	0.00	2	22.03	22.15	-2	927	-0.22%
2022/08/01	0.2	21.40	0	0.00	21.35	0.2	960	0.02%
2022/07/26	0.1	21.05	0	0.00	20.95	0.1	955	0.01%
2022/07/22	0	21.05	1	21.00	21.10	-1	938	-0.10%
2022/07/21	1	20.31	1	20.75	20.80	0	898	0.00%
2022/07/20	5	22.39	0	0.00	22.15	5	800	0.63%
2022/07/19	1	24.70	8	24.75	24.50	-7	661	-1.06%
2022/07/06	0	25.35	0	0.00	25.25	0	716	0.01%
2022/07/04	0	0.00	0.2	25.25	25.55	-0.2	743	-0.02%
2022/06/30	1	25.75	4	25.75	25.75	-3	794	-0.38%
2022/06/24	0	0.00	1	26.40	26.50	-1	872	-0.11%
2022/06/17	1.1	26.90	0	0.00	26.70	1.1	927	0.11%
2022/06/16	1	27.50	1	27.15	27.15	0	928	0.00%
2022/06/15	0	0.00	3	28.95	28.90	-3	941	-0.32%
2022/06/14	3.1	28.70	0	0.00	28.80	3.1	941	0.33%
2022/06/13	1	28.80	1	28.75	28.70	0	945	0.00%
2022/05/23	0	0.00	1	28.60	28.60	-1	1,146	-0.09%
2022/05/19	0.2	29.05	0	0.00	29.10	0.2	1,152	0.02%
2022/05/17	0.2	29.05	0	0.00	29.00	0.2	1,153	0.01%
2022/05/16	1.1	28.51	0	0.00	28.85	1.1	1,151	0.10%
2022/05/09	3	28.00	0	0.00	28.15	3	1,122	0.27%
2022/05/04	0	0.00	0.3	29.65	29.65	-0.3	1,078	-0.02%
2022/04/29	0	0.00	1	30.10	30.10	-1	1,075	-0.09%
2022/04/27	2	29.70	0	0.00	30.05	2	1,078	0.19%
2022/04/25	13	29.90	0	0.00	29.95	13	1,070	1.21%
2022/04/19	1	30.10	0	0.00	30.05	1	1,093	0.09%
2022/04/18	0	0.00	1	30.10	29.95	-1	1,101	-0.09%
2022/04/13	0.1	30.65	0	0.00	30.60	0.1	1,090	0.01%
2022/04/11	0.2	31.60	0	0.00	31.05	0.2	1,083	0.02%
2022/04/08	0.4	31.50	0	0.00	31.40	0.4	1,113	0.03%
2022/04/07	1	31.75	1	31.85	31.15	0	1,132	0.00%
2022/04/06	0.4	31.75	0	0.00	31.80	0.4	1,102	0.04%
2022/03/30	0.1	31.40	0	0.00	31.35	0.1	1,048	0.01%
2022/03/23	0	0.00	1	30.80	30.90	-1	945	-0.11%
2022/03/22	0	0.00	1	30.35	30.45	-1	918	-0.11%
2022/03/21	4.4	30.20	8	30.10	30.20	-3.6	889	-0.40%
2022/03/18	3	30.22	9	30.56	30.15	-6	871	-0.69%
2022/03/17	8.2	29.89	0	0.00	29.90	8.2	824	0.99%
2022/03/16	1	29.65	1	29.90	29.35	0	804	0.00%
2022/03/15	1.3	29.92	3	29.95	29.75	-1.7	786	-0.22%
2022/03/10	0.1	29.10	0	0.00	29.05	0.1	719	0.01%
2022/03/04	1	29.40	4	29.85	29.55	-3	637	-0.47%
2022/02/24	0	0.00	0.5	29.00	28.75	-0.5	590	-0.08%
2022/02/23	1	29.20	1	29.35	29.25	0	580	0.00%
2022/02/21	1	29.45	0	0.00	29.40	1	591	0.17%
2022/02/18	0.5	29.10	0	0.00	29.20	0.5	600	0.08%
2022/02/09	0	0.00	5	29.05	29.10	-5	666	-0.75%
2022/02/07	0	28.50	0	0.00	28.90	0	673	0.01%
2022/01/26	5	28.30	0	0.00	28.25	5	683	0.73%
2022/01/25	1	28.20	0	0.00	28.20	1	686	0.15%
2022/01/24	1.2	28.32	0	0.00	28.65	1.2	681	0.18%
2022/01/20	0.2	29.18	0	0.00	29.10	0.2	669	0.03%
2022/01/19	0.1	29.15	0	0.00	29.05	0.1	672	0.01%
2022/01/18	0.1	29.40	0	0.00	29.20	0.1	670	0.01%
2022/01/17	0.1	29.30	0	0.00	29.15	0.1	669	0.01%
2022/01/14	0	0.00	5	29.75	29.20	-5	669	-0.75%
2022/01/13	0.2	29.82	0	0.00	29.85	0.2	674	0.02%
2022/01/10	0.1	29.25	0	0.00	29.15	0.1	646	0.02%
2022/01/07	5	29.35	0	0.00	29.30	5	654	0.76%
2022/01/06	0.1	29.55	0	0.00	29.45	0.1	644	0.01%
2022/01/05	0.1	29.60	0	0.00	29.40	0.1	644	0.01%
2022/01/04	0.1	29.55	0	0.00	29.80	0.1	652	0.02%
2022/01/03	2.1	29.81	0	0.00	30.00	2.1	641	0.33%
2021/12/30	5	29.60	0	0.00	29.65	5	608	0.82%
2021/12/29	0	28.75	0	0.00	28.80	0	590	0.01%
2021/12/09	0.1	28.95	0	0.00	28.85	0.1	712	0.01%
2021/12/08	2	28.95	0	0.00	28.95	2	717	0.28%
2021/12/02	0	0.00	0.1	28.50	28.50	-0.1	717	-0.01%
2021/11/24	1	28.80	0	0.00	28.80	1	743	0.13%
2021/11/19	0.1	29.40	0	0.00	29.00	0.1	806	0.01%
2021/11/12	0	0.00	20	29.10	29.20	-20	1,009	-1.98%
2021/11/10	0	0.00	2	28.70	28.70	-2	1,022	-0.20%
2021/11/05	8	28.30	10	28.25	28.25	-2	1,042	-0.19%
2021/11/04	2	28.40	0	0.00	28.35	2	1,050	0.19%
2021/11/01	0	0.00	4	28.10	28.05	-4	1,071	-0.37%
2021/10/27	0	0.00	2	27.85	27.85	-2	1,125	-0.18%
2021/10/15	1	27.65	0	0.00	27.70	1	1,395	0.07%
2021/10/06	0	0.00	3	26.65	26.75	-3	1,961	-0.15%
2021/09/29	0	0.00	1	27.55	27.40	-1	3,417	-0.03%
2021/09/28	0	0.00	2	27.75	27.75	-2	3,736	-0.05%
2021/09/17	0.1	27.40	0	0.00	27.45	0.1	4,111	0.00%
2021/09/15	2	27.15	2	27.00	27.05	0	4,138	0.00%
2021/09/14	12.1	27.16	0	0.00	26.95	12.1	4,183	0.29%
2021/09/13	0	0.00	4	26.90	27.15	-4	4,235	-0.09%
2021/09/09	2	26.60	0	0.00	26.60	2	4,253	0.05%
2021/09/08	2	26.93	0	0.00	26.80	2	4,258	0.05%
2021/09/07	1.1	27.21	1	27.25	27.20	0.1	4,276	0.00%
2021/08/26	0	0.00	1	28.55	28.55	-1	4,236	-0.02%
2021/08/25	2	28.80	3	28.77	29.10	-1	4,226	-0.02%
2021/08/24	22	29.71	14	29.97	29.50	8	4,196	0.19%
2021/08/23	10	26.60	0	0.00	27.95	10	4,028	0.25%
2021/08/16	1	26.55	1	26.55	26.25	0	3,955	0.00%
2021/08/12	0	0.00	2	27.25	27.30	-2	3,938	-0.05%
2021/08/11	0	0.00	3	27.05	27.05	-3	3,941	-0.08%
2021/08/05	1	28.20	0	0.00	28.20	1	3,984	0.03%
2021/08/02	3	29.02	0	0.00	29.00	3	4,120	0.07%
2021/07/30	4	30.36	3	30.25	30.05	1	4,208	0.02%
2021/07/26	3	30.60	2	30.35	30.35	1	4,168	0.02%
2021/07/23	7	30.72	7	30.64	30.60	0	4,158	0.00%
2021/07/22	0	0.00	3	30.35	30.30	-3	4,111	-0.07%
2021/07/21	1	30.50	19	30.66	30.35	-18	4,088	-0.44%
2021/07/19	2	31.85	0	0.00	31.65	2	3,984	0.05%
2021/07/16	13	32.02	32	31.91	31.60	-19	3,924	-0.48%
2021/07/15	40	32.31	17	32.99	33.05	23	3,819	0.60%
2021/07/14	0	0.00	0.1	31.60	30.55	-0.1	3,655	0.00%
2021/07/13	1	31.40	2	31.70	31.20	-1	3,578	-0.03%
2021/07/12	8	33.58	3	33.52	32.90	5	3,445	0.15%
2021/07/09	18.1	34.88	22	34.69	34.40	-4	3,262	-0.12%
2021/07/08	23.1	39.40	3	38.63	37.90	20	3,018	0.66%
2021/07/07	20.1	40.25	5	40.25	40.60	15.1	2,578	0.59%
2021/07/06	1	35.60	3	36.67	36.95	-2	2,057	-0.10%
2021/07/05	12	32.25	6	33.18	33.60	6	1,946	0.31%
2021/07/02	0	0.00	1	30.50	30.55	-1	1,620	-0.06%
2021/06/25	1	27.75	0	0.00	27.85	1	1,217	0.08%
2021/06/22	0	0.00	5	28.20	27.25	-5	1,119	-0.45%
2021/06/16	5	27.00	0	0.00	27.00	5	1,058	0.47%
2021/06/01	0	0.00	1	26.05	26.20	-1	1,043	-0.10%
2021/05/26	1	25.30	0	0.00	25.40	1	1,085	0.09%
2021/05/24	0	0.00	1	24.85	24.80	-1	1,081	-0.09%
2021/05/20	0	0.00	3	24.73	24.65	-3	1,076	-0.28%
2021/05/19	0	0.00	4	24.91	24.85	-4	1,068	-0.37%
2021/05/17	3	24.17	4	24.30	24.05	-1	1,044	-0.10%
2021/05/14	4	25.21	3	25.15	25.15	1	1,022	0.10%
2021/05/13	10	25.53	12	25.63	25.40	-2	995	-0.20%
2021/05/11	3	27.77	0	0.00	27.00	3	898	0.33%
2021/05/10	8	27.63	2	27.63	28.50	6	836	0.72%
2021/05/07	3	26.80	0	0.00	27.80	3	758	0.40%
2021/05/04	0	0.00	1	23.70	23.70	-1	570	-0.18%
2021/04/21	1	23.90	0	0.00	23.85	1	528	0.19%
2021/04/12	2	23.85	0	0.00	23.90	2	503	0.40%
2021/04/06	1	23.70	0	0.00	23.70	1	500	0.20%
2021/04/01	1	23.70	0	0.00	23.80	1	496	0.20%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/08	1	24.30	0	0.00	24.30	1	441	0.23%
2021/03/02	1	23.30	0	0.00	23.40	1	394	0.25%
2020/12/29	0	0.00	1	22.60	22.55	-1	323	-0.31%
2020/12/10	1	22.35	0	0.00	22.20	1	313	0.32%
2020/11/30	5	22.65	0	0.00	22.55	5	337	1.48%
2020/11/06	0	0.00	2	21.25	21.25	-2	350	-0.57%
2020/10/30	2	20.20	0	0.00	20.25	2	343	0.58%
2020/09/03	0	0.00	1	20.50	20.40	-1	396	-0.25%
2020/08/18	0	0.00	2	19.90	19.95	-2	362	-0.55%
2020/07/15	1	18.80	0	0.00	18.90	1	315	0.32%
2020/06/23	1	18.90	0	0.00	18.80	1	326	0.31%
2020/06/22	2	18.75	0	0.00	18.90	2	332	0.60%
2020/06/16	2	19.80	0	0.00	19.80	2	321	0.62%
2020/06/09	0	0.00	55	19.65	19.65	-55	322	-17.04%
2020/06/08	0	0.00	35	19.54	19.50	-35	332	-10.53%
2020/06/05	0	0.00	11	19.40	19.40	-11	328	-3.35%
2020/04/07	0	0.00	8	17.10	17.20	-8	348	-2.30%
2020/03/19	19	15.90	0	0.00	15.45	19	340	5.58%
2020/03/18	41	16.50	0	0.00	16.55	41	333	12.28%
2020/03/05	0	0.00	0.1	20.90	20.10	-0.1	264	-0.02%
2020/03/04	0	0.00	1	20.00	20.00	-1	264	-0.38%
2020/02/12	20	19.95	0	0.00	20.00	20	269	7.42%
2019/11/13	1	18.75	0	0.00	18.80	1	116	0.86%
2019/09/24	0	0.00	3.4	18.15	18.15	-3.4	150	-2.24%
2019/09/23	0	0.00	2	18.15	18.20	-2	153	-1.30%
2019/07/05	0	0.00	21	17.90	17.90	-21	290	-7.24%
2019/06/28	0	0.00	6	17.90	17.90	-6	292	-2.05%
2019/05/10	1	17.85	0	0.00	17.90	1	208	0.48%
2019/04/29	6	17.80	0	0.00	17.70	6	188	3.19%
2019/04/09	0	0.00	1	17.95	17.90	-1	168	-0.59%
2019/02/20	0	0.00	1	17.60	17.75	-1	125	-0.80%
2019/01/11	1	17.20	0	0.00	17.20	1	134	0.74%
2018/12/26	1	17.00	0	0.00	17.15	1	161	0.62%
2018/12/18	0	0.00	1	16.80	16.75	-1	147	-0.68%
2018/11/16	8	17.02	0	0.00	17.00	8	258	3.09%
2018/10/31	0.5	16.65	0	0.00	16.65	0.5	298	0.17%
2018/10/01	0	0.00	0.8	18.25	18.25	-0.8	357	-0.21%
2018/08/31	0	0.00	43	17.58	17.70	-43	453	-9.49%
2018/08/30	0	0.00	101	17.86	17.75	-101	452	-22.34%	大賣/鉅額交易
2018/08/29	11	18.03	0	0.00	18.00	11	448	2.45%
2018/08/27	6	18.23	0	0.00	18.15	6	456	1.31%
2018/08/24	17	18.37	0	0.00	18.35	17	471	3.60%
2018/08/23	10	18.40	0.1	18.50	18.50	9.9	471	2.11%
2018/08/22	9	18.68	0	0.00	18.70	9	463	1.94%
2018/08/21	5	18.84	0	0.00	18.80	5	463	1.08%
2018/08/17	10	18.82	0	0.00	18.75	10	474	2.11%
2018/08/16	6	18.56	0	0.00	18.70	6	480	1.25%
2018/08/13	0	0.00	10	18.90	18.90	-10	507	-1.97%
2018/08/10	3	19.20	0	0.00	19.15	3	516	0.58%
2018/08/02	4	19.05	0	0.00	19.00	4	687	0.58%
2018/08/01	8	19.05	0	0.00	19.05	8	690	1.16%
2018/07/31	4	19.00	0	0.00	19.10	4	693	0.58%
2018/07/30	8	19.06	0	0.00	19.05	8	693	1.15%
2018/07/27	7	19.11	0	0.00	19.10	7	695	1.01%
2018/07/24	15	21.18	0	0.00	21.20	15	689	2.18%
2018/07/20	6	20.98	0	0.00	21.00	6	667	0.90%
2018/07/12	10	20.61	0	0.00	20.75	10	671	1.49%
2018/07/11	2	20.60	0	0.00	20.75	2	667	0.30%
2018/07/10	2	20.75	0	0.00	20.75	2	671	0.30%
2018/06/20	0	0.00	0.3	21.20	21.20	-0.3	725	-0.05%
2018/06/19	3	21.10	14.1	21.20	21.25	-11.1	750	-1.48%
2018/06/14	0	0.00	9	21.25	21.10	-9	731	-1.23%
2018/06/12	0	0.00	13	21.23	21.10	-13	724	-1.79%
2018/06/11	23	21.07	2	21.20	21.05	21	705	2.98%
2018/06/08	4	21.09	0	0.00	21.05	4	696	0.57%
2018/06/07	5	20.90	0	0.00	21.00	5	692	0.72%
2018/06/06	5	20.85	0	0.00	20.90	5	685	0.73%
2018/05/22	0.3	20.90	0	0.00	20.80	0.3	654	0.05%
2018/05/18	2	21.05	0	0.00	20.95	2	630	0.32%
2018/05/17	10	21.90	0	0.00	21.25	10	618	1.62%
2018/05/16	0	0.00	2	20.00	21.65	-2	547	-0.37%
2018/05/15	1	19.70	1	19.60	19.70	0	489	0.00%
2018/04/25	1	19.00	0	0.00	19.00	1	451	0.22%
2018/04/10	0	0.00	0	19.10	19.10	0	443	0.00%
2018/04/09	0	0.00	3	19.00	19.05	-3	439	-0.68%
2018/03/27	20	18.80	0	0.00	18.75	20	408	4.90%
2018/02/26	0	0.00	9	17.90	17.95	-9	396	-2.27%
2018/02/23	9	17.85	0	0.00	17.80	9	400	2.25%
2018/02/07	0	0.00	30	17.05	17.05	-30	491	-6.10%
2018/02/06	8	17.13	5	17.20	16.90	3	579	0.52%
2018/02/05	2	17.70	0	0.00	17.75	2	621	0.32%
2018/01/31	1	17.75	0	0.00	17.75	1	620	0.16%
2018/01/24	3	17.78	0	0.00	17.85	3	615	0.49%
2018/01/23	2	17.90	0.1	17.90	17.95	1.9	607	0.31%
2018/01/22	0	0.00	1	18.05	18.00	-1	605	-0.17%
2018/01/19	2	18.00	0	0.00	18.00	2	603	0.33%
2018/01/17	3	18.03	0	0.00	18.10	3	594	0.50%
2018/01/16	9	18.14	0	0.00	18.10	9	585	1.54%
2018/01/10	30	18.00	0	0.00	18.05	30	570	5.26%