• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    2,526張
  • 產業
    上市 金融類股

  • 729人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.2000.0014.3516,4540.02%
2024/11/200.514.4000.0014.250.56,4390.01%
2024/11/1800.00114.5014.50-16,382-0.02%
2024/11/142014.2000.0014.20206,2930.32%
2024/11/131614.2200.0014.25166,2630.26%
2024/11/1124.114.37114.3514.4023.16,2140.37%
2024/11/0878.714.4800.0014.6078.76,1801.27%
2024/11/070.314.70214.6514.70-1.76,183-0.03%
2024/11/063.314.71114.7014.752.36,2050.04%
2024/11/05114.65114.8014.8006,2780.00%
2024/11/041214.7700.0014.80126,4100.19%
2024/11/011114.8815.314.8215.00-4.36,616-0.07%
2024/10/306014.74014.7514.75606,6360.90%
2024/10/290.214.85114.8014.75-0.86,673-0.01%
2024/10/28214.8500.0014.8526,7070.03%
2024/10/25415.0600.0014.9046,8100.06%
2024/10/24415.00315.1015.1516,8920.01%
2024/10/23515.2500.0015.0556,9780.07%
2024/10/18115.50415.6015.55-37,202-0.04%
2024/10/1700.001715.6215.65-177,294-0.23%
2024/10/16315.482.315.3715.550.77,3580.01%
2024/10/1500.00515.5415.60-57,375-0.07%
2024/10/11015.2800.0015.2008,3040.00%
2024/10/08015.25111.815.4615.55-111.88,730-1.28% 大賣/鉅額交易
2024/10/070.615.397.115.3615.50-6.58,884-0.07%
2024/10/047.315.13515.2515.202.39,1160.02%
2024/10/01815.00215.1015.1569,0590.07%
2024/09/30415.08515.1915.15-19,252-0.01%
2024/09/27515.20815.1515.20-39,439-0.03%
2024/09/26615.0800.0015.1069,6700.06%
2024/09/255.215.04115.0515.104.210,1450.04%
2024/09/24614.8300.0014.80610,4870.06%
2024/09/23314.73114.7014.70210,6120.02%
2024/09/209.514.7700.0014.759.510,5380.09%
2024/09/19115.00115.0014.95010,3570.00%
2024/09/1823.414.9400.0014.8023.410,3480.23%
2024/09/16815.1600.0015.25810,5290.08%
2024/09/13115.0500.0015.30110,5550.01%
2024/09/1200.008015.1615.20-8010,586-0.76%
2024/09/11515.1823515.0715.05-23010,612-2.17% 大賣/鉅額交易
2024/09/1000.002015.6115.50-2010,632-0.19%
2024/09/060.515.5300.0015.800.510,5980.00%
2024/09/05115.550.215.7515.600.810,9070.01%
2024/09/04415.302.315.6115.401.711,3140.02%
2024/09/0300.001315.9615.80-1311,642-0.11%
2024/09/0200.000.115.8515.95-0.112,0700.00%
2024/08/3000.00215.6015.75-212,515-0.02%
2024/08/29115.35115.6015.60013,0430.00%
2024/08/28215.502.815.5515.50-0.813,624-0.01%
2024/08/272.215.4000.0015.602.214,2710.02%
2024/08/2600.004.215.4715.55-4.214,716-0.03%
2024/08/22115.2500.0015.30115,2650.01%
2024/08/160.315.25415.4515.25-3.715,526-0.02%
2024/08/15815.30215.5515.25615,6830.04%
2024/08/14115.251415.3415.50-1315,876-0.08%
2024/08/13515.001215.1915.25-715,940-0.04%
2024/08/12215.1500.0015.15216,0730.01%
2024/08/0900.00815.2015.15-816,183-0.05%
2024/08/08014.65614.8814.95-616,217-0.04%
2024/08/0700.00214.6014.65-216,302-0.01%
2024/08/06214.3000.0014.40216,6460.01%
2024/08/051114.3200.0014.251116,8000.07%
2024/08/02215.2500.0015.25216,7470.01%
2024/08/01115.30215.4515.45-116,924-0.01%
2024/07/314.815.15615.2715.20-1.317,179-0.01%
2024/07/30915.041115.1415.20-217,482-0.01%
2024/07/29215.05515.1815.30-317,636-0.02%
2024/07/261314.94214.9015.001117,6360.06%
2024/07/237.114.976014.9815.20-52.918,046-0.29%
2024/07/221614.80215.0015.001418,0430.08%
2024/07/1932.914.97215.0515.0030.917,9310.17%
2024/07/180.915.306.415.4115.45-5.517,783-0.03%
2024/07/173415.26515.3015.252917,7690.16%
2024/07/166315.50815.5815.505517,7720.31%
2024/07/1552.115.6113.615.7615.7538.517,6730.22%
2024/07/122.117.1519.117.1317.05-1717,205-0.10%
2024/07/113.117.102117.3017.10-1817,015-0.11%
2024/07/100.217.0010.117.2017.10-9.916,810-0.06%
2024/07/091.516.9600.0017.001.516,6190.01%
2024/07/082.317.041017.2017.15-7.716,396-0.05%
2024/07/0500.001617.0016.95-1616,112-0.10%
2024/07/0410.116.8000.0016.9510.116,0940.06%
2024/07/0310.116.802016.9916.90-1015,969-0.06%
2024/07/0200.001116.8016.80-1115,744-0.07%
2024/07/012016.505116.5616.50-3115,480-0.20%
2024/06/2800.005616.0916.10-5614,967-0.37%
2024/06/2700.001315.7815.75-1314,602-0.09%
2024/06/26715.7100.0015.70714,5030.05%
2024/06/25815.70815.7215.80014,5230.00%
2024/06/2100.001915.8515.90-1914,575-0.13%
2024/06/2000.001215.6715.70-1214,386-0.08%
2024/06/194015.58315.5815.603714,4260.26%
2024/06/1800.007.115.5515.55-7.114,425-0.05%
2024/06/17015.40615.5315.50-614,510-0.04%
2024/06/141515.3800.0015.351514,4760.10%
2024/06/13515.47215.5015.55314,6370.02%
2024/06/12415.4818.715.5915.65-14.715,037-0.10%
2024/06/111115.512415.6415.50-1315,846-0.08%
2024/06/072.815.503915.5815.55-36.215,452-0.23%
2024/06/06415.252215.3115.25-1814,982-0.12%
2024/06/051214.967915.1515.05-6714,520-0.46%
2024/06/0426.214.76515.0014.8521.214,1270.15%
2024/06/0313.415.07415.2014.959.413,6940.07%
2024/05/315415.17415.2615.055013,1090.38%
2024/05/301115.312115.4015.30-1012,538-0.08%
2024/05/2925.315.3531.315.5215.40-612,088-0.05%
2024/05/2824.215.48215.5315.4022.211,5320.19%
2024/05/272.215.4100.0015.502.211,5910.02%
2024/05/24315.3322.315.4015.45-19.311,562-0.17%
2024/05/238.215.4900.0015.508.211,4730.07%
2024/05/22315.6000.0015.60311,3940.03%
2024/05/2112.715.58415.7015.708.711,3390.08%
2024/05/201.515.9313.115.9315.95-11.511,172-0.10%
2024/05/171.215.563.515.6015.70-2.310,940-0.02%
2024/05/16215.4514.115.6415.65-12.110,845-0.11%
2024/05/15515.432615.5815.50-2110,675-0.20%
2024/05/142.515.40415.5015.35-1.610,581-0.01%
2024/05/13815.481515.5215.60-710,589-0.07%
2024/05/1000.0063.415.3915.60-63.410,480-0.61%
2024/05/0934.115.113115.3215.003.110,0400.03%
2024/05/08415.461815.6515.50-149,710-0.14%
2024/05/076.515.59615.6015.550.59,5120.01%
2024/05/061215.4528.215.3115.50-16.29,243-0.18%
2024/05/039.115.011515.1315.10-68,927-0.07%
2024/05/02114.651614.7014.70-158,541-0.18%
2024/04/301.114.5000.0014.551.18,2760.01%
2024/04/2910.914.308614.4314.60-75.18,157-0.92%
2024/04/265113.9000.0013.95517,6110.67%
2024/04/25113.901.113.9513.95-0.17,5510.00%
2024/04/242213.905.513.9514.0016.57,5360.22%
2024/04/231114.001113.9714.0007,5110.00%
2024/04/224.113.86913.8113.90-4.97,454-0.07%
2024/04/19213.552.513.5113.60-0.57,294-0.01%
2024/04/189.513.4700.0013.459.57,1200.13%
2024/04/171713.51013.6013.50176,8080.25%
2024/04/16513.700.113.6513.604.96,6700.07%
2024/04/151013.77613.8013.8046,5680.06%
2024/04/12213.85813.8513.85-66,556-0.09%
2024/04/1100.001013.9513.90-106,530-0.15%
2024/04/10413.9500.0013.9546,5420.06%
2024/04/09213.951.113.9014.000.96,5410.01%
2024/04/0800.00113.9013.90-16,433-0.02%
2024/04/03313.850.313.8513.802.76,4640.04%
2024/04/021213.8500.0013.90126,5040.18%
2024/04/01113.9000.0013.9016,6950.01%
2024/03/2900.00213.8813.90-26,883-0.03%
2024/03/28013.88913.8813.90-96,807-0.13%
2024/03/2710.113.753.213.7913.856.96,7390.10%
2024/03/261213.662413.7113.70-126,665-0.18%
2024/03/25513.73813.8413.70-36,601-0.05%
2024/03/22513.651113.7013.70-66,517-0.09%
2024/03/214.213.58413.6513.600.26,4200.00%
2024/03/2042.313.581013.5513.5032.36,3530.51%
2024/03/191.213.602013.6013.60-18.86,277-0.30%
2024/03/1819.213.69313.6513.6516.26,2450.26%
2024/03/152613.7315.413.8513.9010.66,0830.17%
2024/03/144213.815913.9613.80-175,660-0.30%
2024/03/1300.00712.6912.75-74,501-0.16%
2024/03/12312.6000.0012.7034,5160.07%
2024/03/1100.00112.6012.65-14,513-0.02%
2024/03/08112.5000.0012.5014,5000.02%
2024/03/0700.00412.5512.60-44,443-0.09%
2024/03/062.112.402.112.4012.4004,3210.00%
2024/03/040.612.20112.2512.20-0.44,251-0.01%
2024/03/016.212.2100.0012.256.24,2980.14%
2024/02/291012.30412.3012.3064,3170.14%
2024/02/260.712.1000.0012.100.74,1990.02%
2024/02/230.812.1500.0012.100.84,2040.02%
2024/02/20412.2000.0012.2044,2160.09%
2024/02/19412.20412.2512.3004,2320.00%
2024/02/1600.008.212.1112.15-8.24,211-0.19%
2024/02/15312.150.812.2012.202.24,2040.05%
2024/02/052.212.23212.2512.250.24,1760.00%
2024/02/021212.141212.1112.1504,0520.00%
2024/01/2900.00612.0011.95-63,985-0.15%
2024/01/26411.9500.0011.9543,9750.10%
2024/01/25311.9500.0011.9033,9970.08%
2024/01/24211.950.111.9511.9524,0200.05%
2024/01/2300.00211.9512.00-24,018-0.05%
2024/01/1900.00211.9511.95-24,011-0.05%
2024/01/17411.8000.0011.7543,9810.10%
2024/01/161911.8500.0011.85193,9310.48%
2024/01/1200.000.312.0512.05-0.33,859-0.01%
2024/01/1000.00212.1012.05-23,856-0.05%
2024/01/0800.00212.3012.30-23,774-0.05%
2024/01/05512.2500.0012.3053,7410.13%
2024/01/0300.000.212.3012.25-0.23,6860.00%
2023/12/291112.2917.512.2912.25-6.53,547-0.18%
2023/12/2800.00912.2412.25-93,459-0.26%
2023/12/27712.18812.1912.20-13,353-0.03%
2023/12/2600.0011.511.7711.95-11.53,094-0.37%
2023/12/25111.5500.0011.5512,8090.04%
2023/12/19011.6000.0011.5502,8530.00%
2023/12/1800.00311.6311.65-32,858-0.10%
2023/12/15211.5500.0011.5522,8350.07%
2023/12/142511.5516.811.5611.608.22,7770.30%
2023/12/1300.003.311.3511.40-3.32,701-0.12%
2023/12/12311.4200.0011.4032,7920.11%
2023/12/113.111.4200.0011.403.12,7650.11%
2023/12/08911.4600.0011.4592,7160.33%
2023/12/0710.211.5000.0011.5010.22,6730.38%
2023/12/06111.6000.0011.6012,5510.04%
2023/12/058.111.6100.0011.608.12,4970.32%
2023/12/01311.6500.0011.6032,3970.13%
2023/11/28211.60211.7011.6002,2770.00%
2023/11/22211.6500.0011.6522,1760.09%
2023/11/15211.5000.0011.6022,1200.09%
2023/11/140.111.4500.0011.500.12,1050.00%
2023/11/130.111.4500.0011.400.12,1080.00%
2023/11/060.111.6500.0011.650.12,1070.00%
2023/10/270.111.6000.0011.550.12,1870.00%
2023/10/2600.000.711.5511.55-0.72,273-0.03%
2023/10/250.611.70111.6511.60-0.52,299-0.02%
2023/10/200.711.6500.0011.600.72,4640.03%
2023/10/17111.7500.0011.7512,5450.04%
2023/10/130.611.8000.0011.850.62,7270.02%
2023/10/120.111.8500.0011.900.12,7780.00%
2023/10/11111.7000.0011.8512,8010.04%
2023/10/050.911.6500.0011.650.93,0230.03%
2023/10/0400.000.511.6511.65-0.53,062-0.02%
2023/10/0300.002011.7011.70-203,099-0.65%
2023/10/021.211.6600.0011.651.23,1390.04%
2023/09/26211.6000.0011.6023,3480.06%
2023/09/2100.008.911.7511.75-8.93,336-0.27%
2023/09/202.211.7600.0011.752.23,3210.07%
2023/09/141711.7300.0011.75173,3750.50%
2023/09/120.411.7500.0011.850.43,3830.01%
2023/09/051511.7800.0011.80153,4710.43%
2023/09/04211.7500.0011.7523,5280.06%
2023/08/31511.8000.0011.9053,6860.14%
2023/08/250.611.7500.0011.700.63,8870.02%
2023/08/2200.00211.8011.75-23,933-0.05%
2023/08/17111.6500.0011.6514,1310.02%
2023/08/16711.68211.7011.7054,1350.12%
2023/08/142.311.8900.0011.752.34,2130.05%
2023/08/11311.95911.9511.95-64,230-0.14%
2023/08/0900.00112.0012.00-14,286-0.02%
2023/08/04211.90311.9711.95-14,313-0.02%
2023/08/02812.0100.0012.0084,3090.19%
2023/08/01812.05412.1312.1544,2740.09%
2023/07/31212.052.812.1212.00-0.84,240-0.02%
2023/07/270.312.05512.0012.00-4.74,120-0.11%
2023/07/260.511.80211.9511.95-1.64,064-0.04%
2023/07/25411.70411.7511.8004,0190.00%
2023/07/24211.70211.7511.7004,0090.00%
2023/07/21211.702.311.7511.75-0.33,974-0.01%
2023/07/2000.00211.8011.75-23,981-0.05%
2023/07/196.211.70211.7511.704.23,9720.10%
2023/07/18711.72411.7811.7533,9340.08%
2023/07/1700.00111.9011.85-13,853-0.03%
2023/07/1400.00411.9011.90-43,871-0.10%
2023/07/13211.750.311.8511.851.73,8810.04%
2023/07/12211.8000.0011.8023,6890.05%
2023/07/11211.80211.8511.8503,6760.00%
2023/07/104.711.76411.8011.750.73,6620.02%
2023/07/06311.805.311.9011.85-2.33,630-0.06%
2023/07/053.311.9300.0011.903.33,6040.09%
2023/07/041212.0500.0011.95123,5840.33%
2023/07/03212.05212.1012.1003,6330.00%
2023/06/2900.000.112.0012.05-0.14,0950.00%
2023/06/27212.0000.0012.0024,3930.05%
2023/06/26311.9500.0012.0034,5690.07%
2023/06/21112.00212.1012.00-14,730-0.02%
2023/06/2000.001012.0512.05-105,161-0.19%
2023/06/190.412.1500.0012.100.45,5240.01%
2023/06/14212.2000.0012.2026,3840.03%
2023/06/09212.2000.0012.2027,3110.03%
2023/06/080.112.1500.0012.100.17,3980.00%
2023/06/07112.3000.0012.2017,4290.01%
2023/06/0600.000.112.3012.25-0.17,3690.00%
2023/06/02412.45312.4512.3517,4610.01%
2023/06/01212.45212.5512.4507,4640.00%
2023/05/31212.4500.0012.4527,4710.03%
2023/05/30512.55512.6512.6007,4180.00%
2023/05/26212.50212.5512.5507,4250.00%
2023/05/25212.50312.5812.65-17,425-0.01%
2023/05/24212.55212.5512.6507,4720.00%
2023/05/2300.00212.6012.55-27,451-0.03%
2023/05/2200.00112.4012.35-17,373-0.01%
2023/05/190.112.40112.3512.40-0.97,393-0.01%
2023/05/1800.00312.4312.50-37,385-0.04%
2023/05/1700.00212.3012.40-27,342-0.03%
2023/05/15211.9500.0012.0027,3430.03%
2023/05/12212.0500.0012.0527,3900.03%
2023/05/11312.1000.0012.1037,3970.04%
2023/05/10612.200.412.2012.205.67,4610.08%
2023/05/090.112.1500.0012.150.17,5260.00%
2023/05/08512.1800.0012.2057,6280.07%
2023/05/03112.2000.0012.2518,0200.01%
2023/05/021112.25512.3012.2568,1540.07%
2023/04/2800.0041.212.3112.35-41.28,307-0.50%
2023/04/2700.0050.212.2312.25-50.28,375-0.60%
2023/04/2600.00312.2312.30-38,592-0.03%
2023/04/240.712.260.312.2512.350.48,9850.00%
2023/04/2000.00112.3012.40-19,095-0.01%
2023/04/195.112.45012.5512.355.19,1490.06%
2023/04/1700.001.112.5012.50-1.19,110-0.01%
2023/04/130.412.4900.0012.450.49,1570.00%
2023/04/11112.3510.612.3712.40-9.69,609-0.10%
2023/04/106.112.240.112.2512.2569,6340.06%
2023/04/0710.712.2500.0012.2510.79,6100.11%
2023/04/060.112.30112.3012.30-19,579-0.01%
2023/03/311.112.3000.0012.351.19,5000.01%
2023/03/3016.112.53012.5012.45169,3550.17%
2023/03/2910.113.254.113.3013.2069,0730.07%
2023/03/2800.00512.9413.05-59,044-0.06%
2023/03/2723.212.8700.0012.9023.29,1020.25%
2023/03/2416.113.35113.3513.3015.19,0280.17%
2023/03/2300.007213.6513.70-728,877-0.81%
2023/03/222.113.2069.313.2613.30-67.28,434-0.80%
2023/03/2100.009.212.8313.00-9.28,195-0.11%
2023/03/200.112.455.212.2012.50-5.18,163-0.06%
2023/03/17011.70311.8012.15-38,039-0.04%
2023/03/165.111.50711.5611.70-1.97,762-0.02%
2023/03/1520.211.9025012.0211.90-229.87,704-2.98% 大賣/鉅額交易
2023/03/1428.812.351412.3212.2514.87,4760.20%
2023/03/132.213.0000.0013.202.27,3520.03%
2023/03/10513.1513.913.1513.15-8.97,365-0.12%
2023/03/09413.2500.0013.1547,3950.05%
2023/03/08413.00713.1213.15-37,445-0.04%
2023/03/071.313.091813.0813.10-16.77,463-0.22%
2023/03/060.512.75312.7212.80-2.57,445-0.03%
2023/03/030.212.6000.0012.600.27,4580.00%
2023/03/02112.550.312.6012.600.77,5670.01%
2023/03/01212.6000.0012.6027,7740.03%
2023/02/220.112.5000.0012.500.18,1180.00%
2023/02/171812.6300.0012.75188,3560.22%
2023/02/140.612.7500.0012.750.68,5620.01%
2023/02/13212.6000.0012.6028,5860.02%
2023/02/107.112.65412.7012.653.18,6100.04%
2023/02/09412.65412.7012.8008,6090.00%
2023/02/0814.312.76512.7412.759.38,6200.11%
2023/02/072.112.900.412.9012.851.78,6010.02%
2023/02/064.113.051112.9613.00-6.98,599-0.08%
2023/02/0300.003213.0713.15-328,607-0.37%
2023/02/020.313.001312.9413.05-12.78,481-0.15%
2023/02/010.912.60112.6012.65-0.18,4550.00%
2023/01/3100.00212.6012.60-28,469-0.02%
2023/01/30212.401.112.3512.350.98,3640.01%
2023/01/171412.2900.0012.20148,2110.17%
2023/01/16112.204.112.3512.20-3.18,146-0.04%
2023/01/130.812.2500.0012.150.87,9500.01%
2023/01/1200.00211.9211.90-27,808-0.03%
2023/01/11111.65511.6911.70-47,688-0.05%
2023/01/105011.60111.6011.65497,6190.64%
2023/01/090.411.603.411.6011.60-2.97,590-0.04%
2023/01/05311.50311.4011.5007,5370.00%
2023/01/041.911.35911.3511.35-7.17,529-0.09%
2023/01/0300.000.211.3511.35-0.27,5910.00%
2022/12/3000.00111.3511.30-17,540-0.01%
2022/12/28211.4000.0011.4027,0400.03%
2022/12/2600.00311.4011.40-36,970-0.04%
2022/12/23111.351.211.3511.35-0.27,0130.00%
2022/12/22011.3000.0011.3507,1070.00%
2022/12/211.111.25211.3011.25-17,179-0.01%
2022/12/20111.35111.3511.2507,1880.00%
2022/12/19111.40211.5511.35-17,014-0.01%
2022/12/1610.311.401.411.3711.458.86,8680.13%
2022/12/150.311.5000.0011.450.36,7760.00%
2022/12/140.511.49311.4711.50-2.56,724-0.04%
2022/12/131.711.42611.4011.40-4.36,642-0.06%
2022/12/12011.351911.3811.40-196,517-0.29%
2022/12/09211.4500.0011.4026,3970.03%
2022/12/08211.4500.0011.4526,3090.03%
2022/12/07111.4000.0011.4016,2200.02%
2022/12/0600.00111.4511.35-16,071-0.02%
2022/12/051.111.250.111.3511.4015,9670.02%
2022/12/02711.3700.0011.3575,6530.12%
2022/12/010.211.65211.6511.50-1.85,579-0.03%
2022/11/302.111.4500.0011.502.15,4780.04%
2022/11/296211.35311.3711.45595,3641.10%
2022/11/284.111.4700.0011.454.15,2500.08%
2022/11/250.311.6500.0011.600.35,1300.01%
2022/11/240.111.7000.0011.700.15,0460.00%
2022/11/239.111.781411.7511.80-54,947-0.10%
2022/11/22411.48811.3711.65-44,782-0.08%
2022/11/21111.10311.1311.10-24,542-0.04%
2022/11/180.311.20911.1911.20-8.74,548-0.19%
2022/11/17611.15911.1111.15-34,498-0.07%
2022/11/168.111.14111.0511.057.14,4440.16%
2022/11/15311.25911.2511.35-64,306-0.14%
2022/11/14311.30511.3111.30-24,141-0.05%
2022/11/1140.211.3700.0011.3540.24,0400.99%
2022/11/10411.3000.0011.2543,9630.10%
2022/11/090.111.40611.3611.45-5.93,826-0.15%
2022/11/0800.00611.3411.35-63,777-0.16%
2022/11/071.211.1900.0011.251.23,7170.03%
2022/11/033.111.0300.0011.103.13,6380.08%
2022/11/013.111.002.210.9111.050.93,5280.03%
2022/10/3165.111.00111.0011.1064.13,4361.86%
2022/10/28910.9900.0011.0093,3850.27%
2022/10/27811.14311.3011.2053,2530.15%
2022/10/261011.18311.1511.2573,1690.22%
2022/10/250.211.15111.2511.20-0.83,164-0.03%
2022/10/24111.20411.2911.25-33,199-0.09%
2022/10/2100.00611.3711.35-63,190-0.19%
2022/10/20410.93711.0711.30-33,167-0.09%
2022/10/19111.2000.0011.3013,0120.03%
2022/10/186.111.2400.0011.406.12,9930.20%
2022/10/17311.2000.0011.3032,9810.10%
2022/10/14211.35311.3511.40-12,951-0.03%
2022/10/132.111.201811.2011.45-162,951-0.54%
2022/10/120.611.40111.3011.45-0.42,928-0.01%
2022/10/113.111.3500.0011.453.12,9290.11%
2022/10/070.111.80111.6011.65-12,883-0.03%
2022/10/060.911.8500.0011.850.92,8860.03%
2022/10/054.111.8100.0011.804.12,9410.14%
2022/10/0400.00311.7511.75-33,022-0.10%
2022/09/300.511.55211.4011.55-1.53,032-0.05%
2022/09/29311.43211.5511.4512,9840.03%
2022/09/281011.65211.6011.6082,9330.27%
2022/09/276.212.08512.0512.051.22,8560.04%
2022/09/26112.202.512.2612.20-1.52,900-0.05%
2022/09/2300.000.612.5512.45-0.62,953-0.02%
2022/09/221512.4100.0012.45153,0240.50%
2022/09/215.212.5900.0012.555.23,1220.17%
2022/09/2012.612.6700.0012.7012.63,1780.40%
2022/09/19712.7400.0012.7073,2710.21%
2022/09/16212.70412.9012.70-23,310-0.06%
2022/09/153012.85212.7812.95283,1590.89%
2022/09/140.412.90012.9512.850.33,2020.01%
2022/09/13112.9000.0012.9513,2340.03%
2022/09/1200.002312.9012.90-233,264-0.70%
2022/09/08812.8700.0012.9083,5640.22%
2022/09/07612.9000.0012.8563,6110.17%
2022/09/06513.1000.0013.1053,6700.14%
2022/09/051.313.1700.0013.151.33,7820.03%
2022/09/02113.2000.0013.2013,8540.03%
2022/09/011013.15313.1713.2073,8630.18%
2022/08/3100.00313.3313.35-33,866-0.08%
2022/08/30513.1500.0013.1053,8910.13%
2022/08/292113.1500.0013.15213,8720.54%
2022/08/26213.30213.3013.2003,8260.00%
2022/08/25413.2300.0013.2043,7760.11%
2022/08/24713.2800.0013.3073,7740.19%
2022/08/23513.4800.0013.3553,7520.13%
2022/08/22713.45413.5513.5533,7540.08%
2022/08/19813.5600.0013.5583,7460.21%
2022/08/1800.00113.7013.70-13,718-0.03%
2022/08/1700.00313.7013.65-33,747-0.08%
2022/08/16313.57213.6813.7013,7580.03%
2022/08/112413.5800.0013.65243,7660.64%
2022/08/1000.001613.4413.45-163,773-0.42%
2022/08/09213.05213.1013.2003,7650.00%
2022/08/08413.10213.1013.1523,7800.05%
2022/08/05613.2200.0013.2063,8340.16%
2022/08/04213.2000.0013.3023,9160.05%
2022/08/03413.25213.3013.3023,9410.05%
2022/08/023.113.3500.0013.353.14,0080.08%
2022/08/016.113.404.113.5113.5524,0680.05%
2022/07/29114.0500.0014.1014,0910.02%
2022/07/28113.95613.9013.95-54,054-0.12%
2022/07/271.113.70113.7513.800.14,0530.00%
2022/07/220.613.3000.0013.450.64,1100.01%
2022/07/211013.100.113.2513.25104,1890.24%
2022/07/201.113.30213.2013.15-0.94,242-0.02%
2022/07/19112.80213.1513.10-14,326-0.02%
2022/07/183.512.81112.8012.802.54,3360.06%
2022/07/1200.001112.9012.80-114,407-0.25%
2022/07/0800.00113.7013.60-14,390-0.02%
2022/07/0700.00113.5513.50-14,461-0.02%
2022/07/06513.4100.0013.3054,5290.11%
2022/07/041113.638.313.7413.602.74,8270.06%
2022/07/01314.20314.2514.0504,9680.00%
2022/06/30114.50314.5014.55-25,074-0.04%
2022/06/291014.721114.7314.80-15,078-0.02%
2022/06/28615.7300.0015.7565,1240.12%
2022/06/2400.00115.7515.75-15,072-0.02%
2022/06/23315.53415.7515.65-15,078-0.02%
2022/06/22215.73515.7615.65-35,096-0.06%
2022/06/20615.7000.0015.6065,2090.12%
2022/06/1711.415.84215.8515.759.45,2010.18%
2022/06/1600.00316.1516.00-34,960-0.06%
2022/06/15216.0000.0016.0525,0550.04%
2022/06/140.115.901415.7315.85-13.95,074-0.27%
2022/06/1300.00215.5315.50-25,047-0.04%
2022/06/1000.00515.5715.65-55,252-0.10%
2022/06/090.115.60415.5815.60-3.95,296-0.07%
2022/06/081015.55315.6315.6575,3100.13%
2022/06/0700.001415.5515.50-145,352-0.26%
2022/06/06115.5000.0015.5015,5570.02%
2022/06/021215.45115.4515.45115,7880.19%
2022/06/01415.51215.5515.5025,9110.03%
2022/05/30515.50215.6515.6535,8840.05%
2022/05/27815.4000.0015.4085,8870.14%
2022/05/26315.3000.0015.3035,9090.05%
2022/05/25015.40215.3815.30-25,957-0.03%
2022/05/24315.4700.0015.4036,0390.05%
2022/05/23315.37115.5515.5026,0520.03%
2022/05/2000.00215.5315.45-26,085-0.03%
2022/05/191615.5000.0015.50166,1200.26%
2022/05/18715.66515.7615.8026,1370.03%
2022/05/17215.5000.0015.6026,1690.03%
2022/05/1600.001.315.3915.40-1.36,177-0.02%
2022/05/13915.2200.0015.3096,1790.15%
2022/05/127.215.38215.2315.155.26,2490.08%
2022/05/11215.75515.6915.60-36,211-0.05%
2022/05/101415.49115.6515.65136,2070.21%
2022/05/091715.591.715.6515.6015.36,2070.25%
2022/05/06515.852015.8515.85-156,209-0.24%
2022/05/05116.00216.0015.95-16,256-0.02%
2022/05/0400.0016.916.0015.95-16.96,276-0.27%
2022/05/0300.002.115.9816.00-2.16,291-0.03%
2022/04/29216.0500.0016.0526,3690.03%
2022/04/2800.00315.9216.05-36,439-0.05%
2022/04/27215.90715.9515.95-56,440-0.08%
2022/04/25216.00216.0516.0006,4040.00%
2022/04/22116.2500.0016.2016,3330.02%
2022/04/20216.15216.1016.1006,5930.00%
2022/04/19616.1300.0016.1066,7290.09%
2022/04/185.116.0000.0016.055.16,7820.07%
2022/04/150.116.3000.0016.200.16,7050.00%
2022/04/14216.2500.0016.2526,7300.03%
2022/04/137.316.3500.0016.407.36,6770.11%
2022/04/127.616.304.216.3016.403.46,6150.05%
2022/04/1124.116.5533.716.6816.50-9.66,526-0.15%
2022/04/082717.092.117.0217.1024.96,2320.40%
2022/04/07717.0615.117.2116.90-8.16,245-0.13%
2022/04/063.117.221617.0317.20-12.96,050-0.21%
2022/04/010.716.852.116.8516.90-1.45,936-0.02%
2022/03/31716.7110.116.6916.75-3.15,868-0.05%
2022/03/30016.60116.5516.55-15,717-0.02%
2022/03/29216.4500.0016.5025,6610.04%
2022/03/28116.300.116.4016.400.95,6150.02%
2022/03/253.216.504616.4516.45-42.85,570-0.77%
2022/03/245.216.4300.0016.505.25,5590.09%
2022/03/231.316.4921.216.4716.50-19.95,605-0.35%
2022/03/2200.00816.3116.35-85,503-0.15%
2022/03/2100.003.616.3516.35-3.65,486-0.07%
2022/03/18116.25716.3316.30-65,434-0.11%
2022/03/17216.08216.0516.1005,3470.00%
2022/03/16115.90415.9015.90-35,266-0.06%
2022/03/151115.722015.6815.85-95,188-0.17%
2022/03/141415.01415.0815.05104,9520.20%
2022/03/114.114.9100.0014.904.14,9610.08%
2022/03/10715.04214.9515.0054,9630.10%
2022/03/093114.86514.8014.80264,9070.53%
2022/03/087.115.1414.115.4015.05-74,722-0.15%
2022/03/073.115.624.215.6415.65-1.14,507-0.02%
2022/03/040.115.951015.8515.85-9.94,430-0.22%
2022/03/020.115.95115.9015.90-0.94,482-0.02%
2022/03/010.115.90115.9015.90-0.94,497-0.02%
2022/02/25415.8300.0015.8044,5410.09%
2022/02/24315.8200.0015.8534,5020.07%
2022/02/23816.0000.0015.9584,4370.18%
2022/02/22115.95515.9515.95-44,507-0.09%
2022/02/21116.00616.0016.05-54,685-0.11%
2022/02/18016.0000.0016.0004,8060.00%
2022/02/1635.216.0200.0016.0035.24,8300.73%
2022/02/141.116.0000.0016.051.14,8930.02%
2022/02/11016.2000.0016.1504,7880.00%
2022/02/09016.2000.0016.2004,7720.00%
2022/02/0800.001.216.1516.15-1.24,727-0.02%
2022/02/070.116.0500.0016.050.14,6600.00%
2022/01/260.516.003.415.9415.95-2.94,572-0.06%
2022/01/25515.901015.9015.90-54,555-0.11%
2022/01/24215.851015.8615.95-84,533-0.18%
2022/01/21216.001016.0516.00-84,447-0.18%
2022/01/203.316.14516.1016.15-1.74,347-0.04%
2022/01/19116.2000.0016.2014,3210.02%
2022/01/18116.30516.2716.25-44,274-0.09%
2022/01/170.616.25216.2016.20-1.44,236-0.03%
2022/01/141216.28116.3516.30114,2050.26%
2022/01/132616.36116.2516.35254,1820.60%
2022/01/125.616.161.216.1116.154.44,0560.11%
2022/01/111.916.000.316.0015.951.73,9180.04%
2022/01/10115.95515.9515.95-43,903-0.10%
2022/01/0710.615.88615.8915.904.64,0370.11%
2022/01/06315.9000.0015.9034,0060.07%
2022/01/0500.000.115.9515.90-0.14,0130.00%
2022/01/041315.950.515.9515.9512.54,0360.31%
2021/12/3000.00016.0016.0504,1180.00%
2021/12/29715.9100.0015.9574,1190.17%
2021/12/2800.00415.8515.90-44,114-0.10%
2021/12/24215.8000.0015.8524,1890.05%
2021/12/2310.515.8000.0015.8510.54,2290.25%
2021/12/22115.8500.0015.8014,2540.02%
2021/12/21115.850.315.8615.800.74,2870.02%
2021/12/20215.8000.0015.8024,2920.05%
2021/12/17715.8500.0015.8574,2510.16%
2021/12/16415.9000.0015.8544,2250.09%
2021/12/15115.9500.0015.9014,2120.02%
2021/12/1400.00116.0015.95-14,220-0.02%
2021/12/1300.000.116.0516.05-0.14,2290.00%
2021/12/108.516.051316.0016.00-4.54,172-0.11%
2021/12/090.316.0000.0015.900.34,1800.01%
2021/12/06115.8500.0015.8514,1950.02%
2021/12/03215.931016.0015.90-84,177-0.19%
2021/12/0200.00215.9015.90-24,189-0.05%
2021/12/0100.00115.8515.90-14,196-0.02%
2021/11/30115.8500.0016.0014,2120.02%
2021/11/291.515.8800.0015.851.54,1980.04%
2021/11/261.116.05316.0516.00-1.94,165-0.05%
2021/11/2500.000.116.2016.20-0.14,1550.00%
2021/11/2400.00116.1516.20-14,139-0.02%
2021/11/23016.10116.0016.00-14,080-0.02%
2021/11/220.116.15216.0516.10-1.94,063-0.05%
2021/11/19316.40216.1516.1514,0340.03%
2021/11/18616.27516.1416.4013,9460.03%
2021/11/172915.912.116.0016.0026.93,7410.72%
2021/11/1600.000.515.8515.85-0.53,597-0.01%
2021/11/15515.804.515.8115.800.53,6070.01%
2021/11/120.115.80015.8015.850.13,5500.00%
2021/11/111.915.77215.7515.7503,5630.00%
2021/11/10115.7000.0015.7513,5420.03%
2021/11/09315.7000.0015.7533,5240.09%
2021/11/08115.7500.0015.7513,5230.03%
2021/11/051.415.823.215.8015.80-1.73,492-0.05%
2021/11/01115.9000.0015.8513,4900.03%
2021/10/270.115.9500.0015.900.13,5380.00%
2021/10/2200.00515.9015.90-53,863-0.13%
2021/10/21715.9200.0015.8074,0910.17%
2021/10/2000.00115.9015.95-14,110-0.02%
2021/10/19116.0500.0016.0014,1310.02%
2021/10/18216.1500.0016.0524,1830.05%
2021/10/151.116.0100.0015.951.14,1720.03%
2021/10/13415.5600.0015.5544,1130.10%
2021/10/121615.60115.6015.55154,1970.36%
2021/10/071015.5500.0015.55104,2960.23%
2021/10/043.415.91815.9516.00-4.64,300-0.11%
2021/09/301516.00116.0516.15144,3100.32%
2021/09/29615.93515.9015.9514,2480.02%
2021/09/28115.9500.0016.0014,2230.02%
2021/09/270.115.980.216.0016.00-0.14,1930.00%
2021/09/2400.00315.9015.85-34,172-0.07%
2021/09/2300.00415.8015.75-44,190-0.10%
2021/09/221.315.723515.7015.70-33.74,215-0.80%
2021/09/17115.7500.0015.8014,1620.02%
2021/09/16115.80115.8515.8004,2010.00%
2021/09/15115.8000.0015.9014,1930.02%
2021/09/1400.00315.8015.85-34,198-0.07%
2021/09/10215.7500.0015.8024,2190.05%
2021/09/09515.7500.0015.8054,3010.12%
2021/09/086.315.8400.0015.806.34,3290.14%
2021/09/0700.00516.0016.00-54,298-0.12%
2021/09/031616.0800.0016.10164,3490.37%
2021/09/021016.1000.0016.05104,4310.23%
2021/09/01016.3500.0016.3004,5570.00%
2021/08/31716.060.216.2016.056.84,7030.14%
2021/08/301.116.1500.0016.201.14,7360.02%
2021/08/25516.00116.0016.0044,7710.08%
2021/08/24215.9300.0016.0024,7890.04%
2021/08/2000.00115.7515.75-14,884-0.02%
2021/08/192115.8000.0015.85214,9590.42%
2021/08/18115.9000.0016.0014,9730.02%
2021/08/17215.9500.0015.8524,9770.04%
2021/08/16216.08016.1516.0024,9970.04%
2021/08/13116.30316.2516.25-24,996-0.04%
2021/08/12516.40116.3516.4045,0470.08%
2021/08/10116.4000.0016.3515,2780.02%
2021/08/09016.4000.0016.4505,6120.00%
2021/08/061.116.40416.4016.40-2.95,746-0.05%
2021/08/05116.4000.0016.4016,0250.02%
2021/08/041.116.35516.3616.40-3.96,690-0.06%
2021/08/03316.3500.0016.3536,9220.04%
2021/08/02316.3300.0016.3537,1210.04%
2021/07/3000.00516.3516.45-57,394-0.07%
2021/07/28216.181216.2916.30-107,555-0.13%
2021/07/271016.471116.4916.40-17,803-0.01%
2021/07/262717.50117.5017.45267,7690.33%
2021/07/235117.5200.0017.50517,6390.67%
2021/07/2200.00117.5017.55-17,705-0.01%
2021/07/2100.000.417.5017.50-0.47,686-0.01%
2021/07/1963.617.601517.6517.6548.67,8120.62%
2021/07/163217.5010.717.4517.5521.37,9180.27%
2021/07/15117.1030.317.1817.30-29.37,908-0.37%
2021/07/131117.101017.1017.0518,0840.01%
2021/07/09216.70516.7516.75-38,179-0.04%
2021/07/08116.90116.8016.8008,3930.00%
2021/07/07116.4500.0016.5018,5900.01%
2021/07/060.616.5500.0016.550.68,9100.01%
2021/07/0500.006.216.4516.50-6.29,005-0.07%
2021/07/02316.3500.0016.4039,1020.03%
2021/07/01116.4000.0016.3519,1660.01%
2021/06/30116.4500.0016.5019,3060.01%
2021/06/2800.00616.4316.50-69,625-0.06%
2021/06/2500.00216.3516.35-29,718-0.02%
2021/06/24316.28116.3016.3029,8130.02%
2021/06/232.116.35416.3116.30-1.99,998-0.02%
2021/06/2200.00516.1616.20-510,304-0.05%
2021/06/21416.151016.1816.15-610,653-0.06%
2021/06/18516.30716.2916.30-210,631-0.02%
2021/06/1700.00216.3516.40-210,576-0.02%
2021/06/1600.00116.4016.45-110,667-0.01%
2021/06/15316.5300.0016.55310,6560.03%
2021/06/11316.33116.4016.40210,6840.02%
2021/06/1015.116.25216.3016.3013.110,7670.12%
2021/06/0910.216.44116.5516.309.210,7700.09%
2021/06/08416.56316.6016.65110,8360.01%
2021/06/075.416.8100.0016.905.411,0680.05%
2021/06/04517.0500.0017.10511,3700.04%
2021/06/025.117.208817.2017.20-82.911,834-0.70%
2021/06/015.817.0600.0017.155.811,8270.05%
2021/05/3100.00317.0517.10-311,858-0.03%
2021/05/2810017.1000.0017.1010011,9030.84%
2021/05/2700.00216.8516.90-211,930-0.02%
2021/05/2500.00016.8016.80012,0540.00%
2021/05/2400.00116.7516.75-112,137-0.01%
2021/05/21116.902.116.9016.85-1.112,176-0.01%
2021/05/2000.00716.6616.70-712,135-0.06%
2021/05/19516.5200.0016.65512,0940.04%
2021/05/1824.416.622116.7016.703.412,0470.03%
2021/05/172815.87515.8015.702312,1570.19%
2021/05/14316.93416.5416.80-111,833-0.01%
2021/05/131616.572015.8616.60-411,706-0.03%
2021/05/1239.616.8396.116.8116.55-56.511,415-0.50%
2021/05/113117.85517.7117.702610,7770.24%
2021/05/101017.9800.0018.151010,5830.09%
2021/05/0700.001417.9318.00-1410,427-0.13%
2021/05/0612.217.3800.0017.5512.210,2190.12%
2021/05/05317.331317.3817.35-1010,142-0.10%
2021/05/0412.216.981117.1417.201.210,0700.01%
2021/05/034517.70617.8817.40399,7860.40%
2021/04/29217.80517.5517.70-39,643-0.03%
2021/04/2866.117.70217.6317.7564.19,5760.67%
2021/04/27717.4000.0017.4079,5610.07%
2021/04/261.517.386.717.4417.45-5.29,534-0.05%
2021/04/23317.138.517.0917.15-5.59,515-0.06%
2021/04/222017.31817.3317.20129,4600.13%
2021/04/213.217.23117.3017.352.29,2930.02%
2021/04/201717.361717.2717.3009,3070.00%
2021/04/191717.3943.317.2017.40-26.39,301-0.28%
2021/04/1611.516.88616.9017.005.59,2340.06%
2021/04/152916.72516.8116.75249,3180.26%
2021/04/14916.485216.4816.60-439,248-0.46%
2021/04/134216.651016.5816.55329,1620.35%
2021/04/123016.682.316.6316.7527.78,8960.31%
2021/04/09916.9600.0017.0098,6530.10%
2021/04/0831.417.0500.0017.0531.48,6490.36%
2021/04/071517.04217.1017.10138,7050.15%
2021/04/0637.117.12917.0417.1028.18,6350.33%
2021/04/013.316.80616.8216.95-2.78,498-0.03%
2021/03/3116.316.612.316.7716.90148,3440.17%
2021/03/306.416.4800.0016.456.48,1470.08%
2021/03/291216.4500.0016.40128,0630.15%
2021/03/261316.384916.3716.40-367,982-0.45%
2021/03/254616.264316.0816.4037,8290.04%
2021/03/245515.9486.515.8115.90-31.57,526-0.42%
2021/03/22714.951515.0315.10-87,169-0.11%
2021/03/19614.921414.9814.95-87,233-0.11%
2021/03/1800.008.115.0915.05-8.17,388-0.11%
2021/03/17515.0700.0015.0557,4470.07%
2021/03/162.715.20315.2015.25-0.37,4080.00%
2021/03/15715.04715.1015.1007,3560.00%
2021/03/125614.67214.8514.85547,3240.74%
2021/03/1113215.14515.2814.951277,1131.79% 大買/鉅額交易
2021/03/101015.10815.0115.1526,7130.03%
2021/03/0900.002414.3314.65-246,400-0.37%
2021/03/0800.00313.9013.90-35,951-0.05%
2021/03/04213.8000.0013.8525,9390.03%
2021/03/0300.00213.8013.90-25,909-0.03%
2021/03/021013.9300.0013.80105,8440.17%
2021/02/261713.7700.0013.90175,7790.29%
2021/02/25213.853813.8513.95-365,673-0.63%
2021/02/24113.853213.7013.70-315,614-0.55%
2021/02/23213.4500.0013.5525,4940.04%
2021/02/2200.00113.3513.40-15,481-0.02%
2021/02/18113.3500.0013.4015,4490.02%
2021/02/171313.391113.2713.3525,4460.04%
2021/02/0500.00112.9012.85-15,174-0.02%
2021/02/0400.00212.8012.85-25,165-0.04%
2021/02/03212.7500.0012.7525,2340.04%
2021/02/0100.00812.6012.70-85,364-0.15%
2021/01/29512.6500.0012.6055,3630.09%
2021/01/28212.55512.5512.65-35,313-0.06%
2021/01/274.912.7100.0012.704.95,2270.09%
2021/01/25212.75112.7512.8015,1850.02%
2021/01/21412.8800.0012.8545,0910.08%
2021/01/201112.87912.8912.8025,0660.04%
2021/01/19513.05213.1013.0534,8970.06%
2021/01/181113.001213.0613.05-14,927-0.02%
2021/01/15913.25113.2513.2584,8500.16%
2021/01/13513.3300.0013.3054,8750.10%
2021/01/12113.20513.1913.10-44,766-0.08%
2021/01/111113.36913.3413.3524,6710.04%
2021/01/08613.0821.913.0513.15-15.94,520-0.35%
2021/01/07112.85512.8012.80-44,307-0.09%
2021/01/0600.00112.8012.75-14,259-0.02%
2021/01/05112.9500.0013.0014,1110.02%
2021/01/04113.052513.0413.05-244,097-0.59%
2020/12/31413.0000.0012.8543,9960.10%
2020/12/304.712.71912.9113.00-4.33,902-0.11%
2020/12/293412.65212.7012.70323,7400.86%
2020/12/28512.6500.0012.6553,7430.13%
2020/12/2500.00212.6512.70-23,756-0.05%
2020/12/2400.00312.6012.65-33,792-0.08%
2020/12/224812.7400.0012.60483,8401.25%
2020/12/21512.67412.7312.7513,8930.03%
2020/12/17212.6500.0012.6523,9550.05%
2020/12/161012.64212.7012.7083,9660.20%
2020/12/1510.512.69212.5812.708.53,9580.21%
2020/12/142512.72912.7312.85163,9110.41%
2020/12/11612.231512.2112.25-93,659-0.25%
2020/12/1000.00112.1012.10-13,567-0.03%
2020/12/0900.00412.0512.10-43,512-0.11%
2020/12/0800.005.112.0012.05-5.13,489-0.15%
2020/12/07112.0500.0012.1013,4860.03%
2020/12/034712.03612.0512.00413,5471.16%
2020/12/0200.00212.0512.05-23,519-0.06%
2020/12/010.112.001.112.0012.05-13,541-0.03%
2020/11/30212.00112.0512.0013,5480.03%
2020/11/2700.00312.0512.10-33,511-0.09%
2020/11/251012.00212.0012.0583,5060.23%
2020/11/230.612.0500.0012.000.63,4720.02%
2020/11/20211.9500.0012.0023,3980.06%
2020/11/1910.111.9900.0012.0010.13,3940.30%
2020/11/180.112.1000.0012.100.13,3230.00%
2020/11/1600.00212.0512.05-23,423-0.06%
2020/11/130.211.95012.0011.950.23,3900.01%
2020/11/110.212.05212.0012.05-1.83,390-0.05%
2020/11/1000.00512.0311.95-53,300-0.15%
2020/11/0900.001711.9811.95-173,265-0.52%
2020/11/0500.00211.8011.75-23,311-0.06%
2020/11/0400.00411.8011.80-43,399-0.12%
2020/11/0300.00011.8011.7503,4230.00%
2020/11/0200.001.111.7511.80-1.13,456-0.03%
2020/10/3000.00111.8011.75-13,500-0.03%
2020/10/2900.00211.7511.85-23,519-0.06%
2020/10/27211.9000.0011.8523,5180.06%
2020/10/2600.009.312.0012.00-9.33,523-0.26%
2020/10/221011.7100.0011.95103,5490.28%
2020/10/2100.0011.211.7011.75-11.23,511-0.32%
2020/10/16111.7500.0011.7513,5680.03%
2020/10/13211.6000.0011.7023,7030.05%
2020/10/0800.000.411.8011.75-0.43,915-0.01%
2020/10/060.411.8000.0011.750.44,4520.01%
2020/10/05111.7000.0011.7514,6280.02%
2020/09/30111.75811.7011.75-74,742-0.15%
2020/09/2900.00111.6011.75-14,814-0.02%
2020/09/2500.001.411.4611.40-1.45,051-0.03%
2020/09/24511.40311.4511.4025,0760.04%
2020/09/23111.6000.0011.6515,0880.02%
2020/09/22211.75511.8511.80-35,044-0.06%
2020/09/212211.9000.0011.90225,0420.44%
2020/09/1700.002.711.9511.95-2.75,049-0.05%
2020/09/160.711.9000.0011.850.75,0090.01%
2020/09/110.311.900.911.9011.85-0.65,094-0.01%
2020/09/0900.001011.7511.80-105,100-0.20%
2020/09/0800.001711.7011.65-175,106-0.33%
2020/09/0300.00111.5511.55-15,282-0.02%
2020/09/02211.5000.0011.5525,3040.04%
2020/09/01111.60111.6011.6005,3380.00%
2020/08/3100.00511.6011.55-55,397-0.09%
2020/08/2500.00211.5011.55-25,699-0.04%
2020/08/2400.00111.5511.55-15,831-0.02%
2020/08/21311.5300.0011.5535,8660.05%
2020/08/20711.511811.6011.50-115,880-0.19%
2020/08/1400.002011.7311.75-205,968-0.34%
2020/08/1200.00211.8011.80-26,014-0.03%
2020/08/1100.00611.8511.90-65,994-0.10%
2020/07/31111.3500.0011.3516,0420.02%
2020/07/300.911.4500.0011.400.96,0570.01%
2020/07/28211.2000.0011.2526,1170.03%
2020/07/27311.3000.0011.3536,1130.05%
2020/07/24111.5500.0011.4516,0910.02%
2020/07/23211.652411.6011.60-226,056-0.36%
2020/07/22111.6500.0011.7016,0700.02%
2020/07/2100.00211.6011.70-26,076-0.03%
2020/07/20311.55111.5511.5525,9920.03%
2020/07/17511.65111.6511.6545,9940.07%
2020/07/16511.8000.0011.7556,0350.08%
2020/07/14111.50311.4511.45-25,969-0.03%
2020/07/134412.181512.1612.20295,7880.50%
2020/07/101112.0800.0012.10115,5450.20%
2020/07/09312.1000.0012.1035,4240.06%
2020/07/0800.00112.1012.10-15,346-0.02%
2020/07/072612.145.112.1612.1020.95,2950.39%
2020/07/0600.002412.1612.25-245,198-0.46%
2020/07/03411.961911.9812.00-155,080-0.30%
2020/07/02311.950.411.9511.952.65,0500.05%
2020/07/011111.80111.8511.85104,9690.20%
2020/06/30811.8000.0011.7584,9290.16%
2020/06/29311.70111.7011.7524,9650.04%
2020/06/2300.000.611.8511.85-0.65,052-0.01%
2020/06/2200.00211.8011.85-25,070-0.04%
2020/06/19211.8200.0011.8525,1900.04%
2020/06/18311.75511.7311.75-25,356-0.04%
2020/06/17511.75111.8011.7545,4530.07%
2020/06/161211.81611.8511.8565,7130.11%
2020/06/12911.51711.4811.6025,8960.03%
2020/06/1100.00211.7011.70-25,905-0.03%
2020/06/1000.00711.7611.85-75,920-0.12%
2020/06/09211.75511.7011.75-36,047-0.05%
2020/06/081011.75711.7511.7536,1610.05%
2020/06/04011.7500.0011.7506,1700.00%
2020/06/03211.7500.0011.8026,2190.03%
2020/06/0200.00311.7011.70-36,120-0.05%
2020/06/01511.452211.5611.65-176,111-0.28%
2020/05/291511.3800.0011.30156,0280.25%
2020/05/28111.6500.0011.6015,9170.02%
2020/05/27211.65411.6511.65-26,029-0.03%
2020/05/2600.00311.6511.65-36,086-0.05%
2020/05/25511.4800.0011.5056,0320.08%
2020/05/222211.60211.5811.55206,0000.33%
2020/05/21111.501311.5211.60-125,955-0.20%
2020/05/1900.001311.4411.40-135,876-0.22%
2020/05/18311.302511.3111.35-225,856-0.38%
2020/05/13611.2400.0011.2565,7680.10%
2020/05/12511.1500.0011.2055,7630.09%
2020/05/111011.13211.1011.2085,6980.14%
2020/05/0800.0019.310.9510.95-19.35,624-0.34%
2020/05/07310.905.510.8510.90-2.55,609-0.04%
2020/05/06310.85110.8010.8025,6010.04%
2020/04/307.910.9400.0010.957.95,5590.14%
2020/04/292510.8000.0010.80255,5610.45%
2020/04/28210.8000.0010.7525,5630.04%
2020/04/24210.5500.0010.5025,7260.03%
2020/04/22210.4000.0010.5025,7500.03%
2020/04/2112010.6800.0010.501205,7422.09% 大買/鉅額交易
2020/04/1700.00910.6810.65-95,692-0.16%
2020/04/1500.00210.6510.70-25,652-0.04%
2020/04/14110.5000.0010.6015,6870.02%
2020/04/10510.50310.4810.5525,7920.03%
2020/04/0900.00110.4010.50-15,840-0.02%
2020/04/07110.3500.0010.3515,9700.02%
2020/04/06410.1900.0010.2545,9870.07%
2020/04/01110.3000.0010.3015,9810.02%
2020/03/31510.2000.0010.3556,0690.08%
2020/03/30110.2000.0010.2015,9960.02%
2020/03/2700.00510.2410.25-55,947-0.08%
2020/03/26510.17210.1010.1535,8370.05%
2020/03/251110.1500.0010.20115,8150.19%
2020/03/24169.900.19.999.9415.95,6510.28%
2020/03/2049.6839.819.6015,3340.02%
2020/03/1919.0000.0010.5015,0560.02%
2020/03/1819.4039.509.62-24,844-0.04%
2020/03/1719.4500.009.6514,7700.02%
2020/03/1600.0049.899.96-44,644-0.09%
2020/03/13139.9100.0010.20134,5780.28%
2020/03/12110.50110.7010.6004,4040.00%
2020/03/0930.711.053.211.0610.9527.64,1180.67%
2020/03/053.611.3400.0011.403.63,9820.09%
2020/03/0400.001011.1511.25-103,965-0.25%
2020/03/03511.2200.0011.2553,9420.13%
2020/03/023811.17411.1311.15343,9250.87%
2020/02/27111.4000.0011.3513,8870.03%
2020/02/26311.5500.0011.5533,7850.08%
2020/02/251011.5000.0011.50103,7730.26%
2020/02/18111.5500.0011.6013,6800.03%
2020/02/14111.6500.0011.6513,6220.03%
2020/02/133.911.6600.0011.703.93,6170.11%
2020/02/121011.7000.0011.70103,6020.28%
2020/02/06011.9000.0011.9003,5860.00%
2020/02/0500.00111.7011.75-13,539-0.03%
2020/02/04711.7000.0011.7573,5110.20%
2020/02/03111.6000.0011.6513,5120.03%
2020/01/31511.750.211.8011.754.83,4210.14%
2020/01/30911.57111.7511.6083,3720.24%
2020/01/1700.00211.8511.90-23,157-0.06%
2020/01/15711.8900.0011.8573,1290.22%
2020/01/13211.882111.8511.90-193,147-0.60%
2020/01/091011.680.111.7011.709.93,1360.31%
2020/01/081111.62211.6511.7093,1090.29%
2020/01/0700.004111.7711.90-413,007-1.36%
2020/01/061111.502211.5011.55-112,875-0.38%
2020/01/03211.502311.4511.50-212,830-0.74%
2019/12/31211.25111.2511.2512,6000.04%
2019/12/30511.1500.0011.1552,5250.20%
2019/12/274111.1000.0011.05412,4561.67%
2019/12/262.311.0400.0011.002.32,3950.10%
2019/12/23110.9500.0010.9512,2820.04%
2019/12/200.810.95010.9510.950.82,2920.03%
2019/12/17211.0000.0011.0022,3720.08%
2019/12/16110.9500.0010.9512,3910.04%
2019/12/0900.00610.9510.95-62,398-0.25%
2019/12/0400.00011.0011.0002,5170.00%
2019/11/2700.00211.0011.05-22,614-0.08%
2019/11/2600.00911.0011.05-92,596-0.35%
2019/11/2000.000.310.9510.95-0.32,562-0.01%
2019/11/191010.9500.0011.00102,5590.39%
2019/11/1800.00010.9510.9502,5540.00%
2019/11/14710.9100.0010.9572,5700.27%
2019/11/0800.00110.9511.00-12,679-0.04%
2019/11/07210.959.210.9510.95-7.22,705-0.27%
2019/11/0500.00110.9010.90-12,761-0.04%
2019/11/0400.00110.9010.90-12,857-0.04%
2019/10/29110.9000.0010.9013,2620.03%
2019/10/2400.00510.9510.95-53,342-0.15%
2019/10/2300.00110.9010.90-13,389-0.03%
2019/10/2200.00510.9510.95-53,431-0.15%
2019/10/2100.001011.0010.95-103,454-0.29%
2019/10/160.110.7000.0010.700.13,3280.00%
2019/10/15110.701.210.7010.70-0.23,336-0.01%
2019/10/1400.00110.7510.80-13,354-0.03%
2019/10/0700.00510.6010.65-53,321-0.15%
2019/10/0100.00510.7010.70-53,379-0.15%
2019/09/2700.00110.7010.70-13,372-0.03%
2019/09/2600.00610.7610.80-63,374-0.18%
2019/09/2400.00110.8010.85-13,363-0.03%
2019/09/231010.9300.0010.95103,3500.30%
2019/09/2000.0022.111.0010.95-22.13,328-0.66%
2019/09/1900.00110.8510.85-13,218-0.03%
2019/09/18110.8000.0010.8013,2030.03%
2019/09/1600.00310.7710.80-33,267-0.09%
2019/09/1200.00510.7510.75-53,271-0.15%
2019/09/1100.00110.7510.80-13,286-0.03%
2019/09/1000.00510.8010.85-53,279-0.15%
2019/09/09610.891510.8510.85-93,262-0.28%
2019/09/051110.700.410.7010.7010.63,1440.34%
2019/09/04210.551010.5710.65-83,144-0.25%
2019/09/03110.602.110.6010.60-1.13,122-0.04%
2019/08/28210.3500.0010.4023,1430.06%
2019/08/21510.3500.0010.3553,1960.16%
2019/08/13210.30210.3010.2503,1700.00%
2019/08/08210.3800.0010.4023,0440.07%
2019/08/06410.1500.0010.2542,9770.13%
2019/08/054210.85010.9010.90422,8441.48%
2019/08/02110.9016.110.8710.90-15.12,711-0.56%
2019/08/01211.0300.0011.0022,6320.08%
2019/07/31111.109011.1511.10-892,546-3.50%
2019/07/3000.0010.111.0511.10-10.12,415-0.42%
2019/07/2600.00111.0511.05-12,354-0.04%
2019/07/25111.0000.0011.0512,3620.04%
2019/07/1900.001.110.9410.95-1.12,235-0.05%
2019/07/15110.95210.8510.95-12,129-0.05%
2019/07/1000.00210.6510.65-22,058-0.10%
2019/07/08110.6000.0010.6512,0210.05%
2019/07/0400.00210.6510.65-22,016-0.10%
2019/07/0300.00110.5510.65-12,027-0.05%
2019/06/2600.001.110.6510.65-1.12,112-0.05%
2019/06/24110.7500.0010.7012,1320.05%
2019/06/19510.5000.0010.5552,1040.24%
2019/06/1800.00110.4510.50-12,095-0.05%
2019/06/1700.00010.4010.4002,1100.00%
2019/06/1000.000.610.5010.55-0.62,186-0.03%
2019/06/0500.000.810.5010.50-0.82,142-0.04%
2019/06/0400.00310.5310.55-32,153-0.14%
2019/06/030.410.5000.0010.500.42,1610.02%
2019/05/31510.500.410.5010.504.62,1620.21%
2019/05/2700.00710.4010.40-72,108-0.33%
2019/05/171010.3000.0010.25102,0910.48%
2019/05/0900.00110.3510.35-12,125-0.05%
2019/05/07510.4000.0010.4052,1200.24%
2019/05/0600.001.410.4010.45-1.42,120-0.06%
2019/05/0300.00210.4510.45-22,096-0.10%
2019/05/02210.431010.4310.45-82,083-0.38%
2019/04/3000.008.110.3910.40-8.12,057-0.39%
2019/04/2900.00110.3510.35-12,049-0.05%
2019/04/25110.3000.0010.3012,0250.05%
2019/04/1900.00410.3310.35-42,003-0.20%
2019/04/1800.000.410.3510.35-0.42,009-0.02%
2019/04/17210.4000.0010.4022,0280.10%
2019/04/1600.00110.3510.40-12,014-0.05%
2019/04/1000.00110.3510.45-12,039-0.05%
2019/04/0900.00110.3510.45-12,062-0.05%
2019/04/0300.00610.3510.40-62,048-0.29%
2019/04/020.710.4000.0010.400.72,0410.04%
2019/03/28210.3500.0010.4521,9970.10%
2019/03/0600.000.410.1510.10-0.41,894-0.02%
2019/03/05210.1000.0010.1021,8790.11%
2019/03/0400.00210.1010.15-21,858-0.11%
2019/02/27410.0800.0010.1041,8320.22%
2019/02/26510.0500.0010.0551,8090.28%
2019/02/25110.0500.0010.1011,7910.06%
2019/02/20110.0500.0010.0511,7590.06%
2019/02/18210.0500.0010.0521,7380.12%
2019/02/1300.002.19.959.95-2.11,692-0.12%
2019/02/1100.0009.909.8801,7260.00%
2019/01/2800.0069.829.85-61,699-0.35%
2019/01/2349.7600.009.8041,7950.22%
2019/01/2129.7500.009.7821,8680.11%
2019/01/1600.0039.709.66-32,038-0.15%
2018/12/2700.0009.599.5902,6270.00%
2018/12/2200.0029.569.71-22,593-0.08%
2018/12/2069.5000.009.5762,7220.22%
2018/12/1939.5900.009.5832,7130.11%
2018/12/1869.6000.009.6062,6800.22%
2018/12/1749.8100.009.8242,6510.15%
2018/12/1239.8700.009.9032,6100.11%
2018/12/0700.0019.959.99-12,644-0.04%
2018/12/0619.9000.009.9412,6800.04%
2018/12/0549.9500.009.9742,6760.15%
2018/12/0400.00210.0010.05-22,686-0.07%
2018/12/0300.00110.0510.05-12,702-0.04%
2018/11/2900.0019.999.97-12,695-0.04%
2018/11/2859.9300.009.9752,6950.19%
2018/11/2759.8700.009.9152,6960.19%
2018/11/2339.8700.009.8732,7460.11%
2018/11/2129.9000.009.9022,8410.07%
2018/11/2059.9500.009.9452,8490.18%
2018/11/0519.8900.009.8913,2350.03%
2018/11/0229.8759.899.88-33,244-0.09%
2018/10/3119.9600.0010.0513,3130.03%
2018/10/29209.6000.009.57203,3330.60%
2018/10/261.29.6200.009.691.23,5560.03%
2018/10/2539.8600.009.8033,8270.08%
2018/10/2400.00510.0010.05-53,953-0.13%
2018/10/23110.0500.0010.0014,0520.02%
2018/10/2200.000.310.2010.15-0.34,091-0.01%
2018/10/1900.00210.0010.05-24,194-0.05%
2018/10/1800.00410.1310.15-43,995-0.10%
2018/10/16110.15410.1310.25-34,063-0.07%
2018/10/1500.000.110.3010.30-0.14,0260.00%
2018/10/12210.10410.1010.25-24,026-0.05%
2018/10/09510.450.410.6010.504.63,8510.12%
2018/10/0100.000.110.7010.65-0.13,8350.00%
2018/09/28110.7000.0010.7013,8620.03%
2018/09/27110.6500.0010.7513,8030.03%
2018/09/250.210.6500.0010.650.23,7440.01%
2018/09/2100.00010.6510.6503,7370.00%
2018/09/18110.5000.0010.5013,7180.03%
2018/09/14210.6000.0010.6523,7860.05%
2018/09/124010.4300.0010.60403,7871.06%
2018/09/1100.001.910.4210.45-1.93,853-0.05%
2018/09/0600.001010.4510.45-104,044-0.25%
2018/08/2910.210.6500.0010.6510.24,2110.24%
2018/08/2400.00610.4310.50-64,158-0.14%
2018/08/1700.00910.4010.45-94,326-0.21%
2018/08/16710.30210.2510.4054,3300.12%
2018/08/15210.3500.0010.3524,3010.05%
2018/08/141010.352010.3510.40-104,266-0.23%
2018/08/13210.3500.0010.4024,2560.05%
2018/08/1000.00210.6010.60-24,191-0.05%
2018/08/09110.7000.0010.7514,0840.02%
2018/08/0800.00210.8010.75-24,093-0.05%
2018/08/0700.00210.7510.70-24,088-0.05%
2018/08/06110.80310.8010.80-24,048-0.05%
2018/08/03510.653210.6510.75-274,079-0.66%
2018/08/01111.3000.0011.4513,8350.03%
2018/07/313211.1700.0011.25323,5000.91%
2018/07/30211.1000.0011.1023,3420.06%
2018/07/27511.0000.0011.0053,1960.16%
2018/07/26910.9900.0011.0093,1460.29%
2018/07/25510.950.911.0011.004.13,1020.13%
2018/07/2400.0022.410.8510.95-22.43,076-0.73%
2018/07/2300.0021810.8510.85-2183,027-7.20% 大賣/鉅額交易
2018/07/201210.80110.7510.80112,9880.37%
2018/07/16310.7500.0010.8033,0230.10%
2018/07/0300.000.110.6510.65-0.13,2450.00%
2018/06/26110.8000.0010.8513,3670.03%
2018/06/22110.801.210.8010.80-0.23,382-0.01%
2018/06/2100.001010.9010.90-103,355-0.30%
2018/06/201010.9500.0010.95103,3620.30%
2018/06/19110.8000.0010.9013,2820.03%
2018/06/15110.8000.0010.8013,1960.03%
2018/06/125010.6500.0010.65503,2051.56%
2018/06/1100.00210.7010.70-23,170-0.06%
2018/06/071010.6500.0010.65103,0940.32%
2018/06/045.110.5000.0010.505.13,0220.17%
2018/05/2900.00310.5510.60-32,906-0.10%
2018/05/2800.00010.5010.5502,8760.00%
2018/05/252610.501310.5010.50132,8660.45%
2018/05/2400.00510.5010.50-52,877-0.17%
2018/05/237810.451610.5010.45622,9182.12%
2018/05/2216210.45210.5010.501602,9045.51% 大買/鉅額交易
2018/05/18810.4700.0010.5082,9570.27%
2018/05/171110.4500.0010.45112,9940.37%
2018/05/10110.4000.0010.4513,2120.03%
2018/05/08110.4500.0010.4513,2060.03%
2018/05/0400.00110.5010.45-13,269-0.03%
2018/04/30110.301010.3510.35-93,320-0.27%
2018/04/273010.2500.0010.30303,3840.89%
2018/04/24210.2500.0010.2023,8550.05%
2018/04/20310.2000.0010.2534,0820.07%
2018/04/17110.2000.0010.2014,3230.02%
2018/04/1600.00110.2010.20-14,341-0.02%
2018/04/13310.2500.0010.2534,3650.07%
2018/04/12210.2500.0010.3024,4300.05%
2018/04/10110.2000.0010.2014,3920.02%
2018/03/302010.2000.0010.20204,2710.47%
2018/03/2900.005210.2010.20-524,234-1.23%
2018/03/28010.154.710.1710.15-4.74,191-0.11%
2018/03/2300.0016.710.0110.05-16.74,225-0.39%
2018/03/22510.1200.0010.1054,2170.12%
2018/03/2100.005010.1510.10-504,199-1.19%
2018/03/201010.1000.0010.10104,1940.24%
2018/03/1900.00110.0510.05-14,181-0.02%
2018/03/1629.9819.9910.2514,1470.02%
2018/03/1500.00109.989.99-104,068-0.25%
2018/03/1400.00119.9910.00-114,066-0.27%
2018/03/13159.9800.0010.00154,0680.37%
2018/03/1200.00449.9810.00-444,054-1.09%
2018/03/09449.8700.009.91444,0101.10%
2018/03/0700.00209.859.84-204,041-0.49%
2018/03/0619.8600.009.8614,0450.02%
2018/03/0500.00309.839.83-304,070-0.74%
2018/03/021.59.9100.009.881.54,0530.04%
2018/02/2759.9919.9910.0043,9900.10%
2018/02/2309.9800.009.9903,9360.00%
2018/02/221.49.9159.949.95-3.63,927-0.09%
2018/02/2119.80569.829.94-553,949-1.39%
2018/02/12439.7000.009.70433,8961.10%
2018/02/09509.5000.009.63503,8641.29%
2018/02/0800.0039.669.68-33,800-0.08%
2018/02/0700.00199.669.63-193,774-0.50%
2018/02/06269.4659.619.48213,6680.57%
2018/02/0500.00189.879.90-183,488-0.52%
2018/02/0229.9600.0010.0023,4260.06%
2018/02/01110.005.210.059.98-4.23,415-0.12%
2018/01/3129.9769.919.98-43,384-0.12%
2018/01/30110.00510.0010.00-43,336-0.12%
2018/01/2600.00210.1510.15-23,233-0.06%
2018/01/2500.003.910.1010.20-3.93,210-0.12%
2018/01/2400.004510.1010.15-453,166-1.42%
2018/01/2300.00210.2010.15-23,075-0.07%
2018/01/221010.0814810.1010.15-1382,987-4.62% 大賣/鉅額交易
2018/01/19649.9900.009.98642,8012.28%
2018/01/18219.9449.919.96172,6870.63%
2018/01/17309.7400.009.74302,4911.20%
2018/01/1600.00159.729.70-152,352-0.64%
2018/01/1529.6880.29.699.65-78.22,187-3.57%
2018/01/12509.5600.009.56502,0592.43%
2018/01/11509.53659.539.54-151,954-0.77%
2018/01/1059.5100.009.5151,8910.26%
2018/01/08109.5000.009.51101,7900.56%
2018/01/0500.005.19.489.49-5.11,700-0.30%
2018/01/0400.0059.499.50-51,691-0.30%
2018/01/03159.4800.009.48151,7180.87%
2018/01/0200.0059.509.49-51,710-0.29%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－12天前
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－14天前
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音