淘帝-KY (2929)-元大-前金券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.44
漲跌
▲0.23
漲幅
+2.50%
成交量
273張
產業
上市貿易百貨類股▼0.16%
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	20	9.26	9.21	-20	296	-6.75%
2024/05/07	0	0.00	5	9.46	9.51	-5	291	-1.71%
2024/05/02	0	0.00	3	9.67	9.60	-3	294	-1.02%
2024/04/26	3	9.06	0	0.00	9.09	3	278	1.08%
2024/04/23	3	9.20	0	0.00	9.15	3	281	1.07%
2024/04/22	0	9.16	0	0.00	9.16	0	285	0.00%
2024/04/19	5	9.04	0	0.00	9.02	5	281	1.77%
2024/04/18	5	9.28	0	0.00	9.32	5	273	1.83%
2024/04/16	5	9.55	0	0.00	9.36	5	269	1.85%
2024/04/11	0	10.00	0	0.00	9.91	0	267	0.00%
2024/04/10	17	9.62	0	0.00	9.82	17	263	6.46%
2024/04/09	2	9.60	0	0.00	9.61	2	261	0.77%
2024/03/18	0	9.88	0	0.00	9.62	0	273	0.00%
2024/03/11	0	0.00	27	10.21	10.35	-27	272	-9.92%
2024/03/07	5	10.45	0	0.00	10.50	5	299	1.67%
2024/02/20	0	11.60	0	0.00	11.30	0	327	0.00%
2024/01/17	5	11.60	0	0.00	11.55	5	368	1.36%
2024/01/04	9	12.20	0	0.00	12.20	9	362	2.48%
2023/12/26	6	12.28	0	0.00	12.20	6	372	1.61%
2023/12/15	5	12.65	0	0.00	12.65	5	369	1.35%
2023/12/12	5	12.80	0	0.00	12.50	5	371	1.35%
2023/11/28	0	12.05	0	0.00	12.00	0	373	0.00%
2023/11/24	1	12.10	1	12.00	12.00	0	399	0.00%
2023/11/14	10	11.80	0	0.00	11.75	10	354	2.82%
2023/11/10	10	11.96	0	0.00	12.05	10	343	2.91%
2023/10/20	0	0.00	5	11.25	11.20	-5	367	-1.36%
2023/10/18	0	0.00	5	11.60	11.75	-5	371	-1.34%
2023/10/13	5	11.90	0	0.00	11.70	5	392	1.27%
2023/10/02	0	0.00	1	11.85	11.90	-1	451	-0.22%
2023/09/13	1	12.25	0	0.00	12.05	1	511	0.20%
2023/09/01	2	11.63	2	11.33	11.50	0	506	0.00%
2023/07/18	20	11.15	0	0.00	11.15	20	540	3.70%
2023/07/11	0	0.00	11	11.80	11.55	-11	525	-2.09%
2023/07/05	2	12.50	0	0.00	12.50	2	535	0.37%
2023/05/30	0	0.00	1	12.50	12.65	-1	1,420	-0.07%
2023/05/29	0	0.00	15	12.75	12.65	-15	1,435	-1.05%
2023/05/15	0	0.00	1	12.45	12.65	-1	1,735	-0.06%
2023/05/11	0	0.00	1	12.45	12.25	-1	1,861	-0.05%
2023/05/04	10	13.15	0	0.00	13.20	10	2,560	0.39%
2023/05/03	10	13.55	0	0.00	13.30	10	3,003	0.33%
2023/04/28	2	13.30	0	13.05	13.35	2	3,291	0.06%
2023/04/24	0	13.70	0	0.00	13.55	0	3,447	0.00%
2023/04/17	2	14.20	1.5	14.17	14.20	0.5	3,734	0.01%
2023/04/14	12	13.95	0	0.00	13.95	12	3,801	0.32%
2023/04/11	5	14.18	0	0.00	14.10	5	4,010	0.12%
2023/03/30	0	0.00	0	13.85	13.60	0	4,746	0.00%
2023/03/28	0	14.08	0	0.00	13.70	0	4,997	0.00%
2023/03/24	0	0.00	2	13.80	13.80	-2	5,378	-0.04%
2023/03/22	1	14.00	0	0.00	13.90	1	5,839	0.02%
2023/03/15	0	0.00	5	14.10	13.95	-5	6,535	-0.08%
2023/03/14	0	14.30	0	0.00	14.25	0	6,521	0.00%
2023/03/13	0	0.00	1	13.95	14.60	-1	6,499	-0.02%
2023/03/10	6	15.00	0	0.00	14.95	6	6,429	0.09%
2023/03/09	1	16.65	0	0.00	16.60	1	5,878	0.02%
2023/02/23	0	0.00	0.3	16.85	16.70	-0.3	5,712	-0.01%
2023/02/21	0	0.00	3	16.90	16.95	-3	5,679	-0.05%
2023/02/20	6	16.73	0	0.00	16.80	6	5,652	0.11%
2023/02/14	0	0.00	16	16.12	16.05	-16	5,587	-0.29%
2023/02/10	18	15.90	6	16.12	15.75	12	5,590	0.21%
2023/02/08	11.3	17.02	0	0.00	16.90	11.3	5,517	0.20%
2023/02/07	2	17.00	10.2	17.05	17.15	-8.2	5,443	-0.15%
2023/02/06	14.5	17.06	1	16.80	16.90	13.5	5,386	0.25%
2023/02/03	13.1	16.73	0	0.00	16.70	13.1	5,276	0.25%
2023/02/02	11	17.79	14	17.68	17.45	-3	5,083	-0.06%
2023/02/01	26	21.72	19	21.36	18.75	7	4,777	0.15%
2023/01/31	24	20.39	16.2	20.46	20.80	7.8	4,330	0.18%
2023/01/30	0.2	18.95	10	18.56	18.95	-9.8	4,163	-0.24%
2023/01/17	1	17.30	0	0.00	17.25	1	4,034	0.02%
2023/01/16	0	0.00	2	16.95	17.40	-2	3,990	-0.05%
2023/01/13	0	0.00	5	16.65	16.75	-5	3,937	-0.13%
2023/01/12	10	16.38	0	0.00	16.35	10	3,888	0.26%
2023/01/11	18	16.73	0	0.00	16.70	18	3,852	0.47%
2023/01/10	8	17.00	0	0.00	16.60	8	3,798	0.21%
2023/01/09	3	17.50	0	0.00	17.50	3	3,719	0.08%
2023/01/06	2	17.50	0	0.00	17.50	2	3,682	0.05%
2023/01/05	0	0.00	6	17.93	17.50	-6	3,624	-0.17%
2023/01/04	2	17.00	11	17.60	17.70	-9	3,518	-0.26%
2023/01/03	10	17.10	0	0.00	16.95	10	3,442	0.29%
2022/12/29	1	17.45	1	17.40	17.70	0	3,288	0.00%
2022/12/28	2	17.63	5	18.10	17.60	-3	3,209	-0.09%
2022/12/27	6	17.77	6	17.92	18.15	0	3,087	0.00%
2022/12/26	0	0.00	23.2	17.55	17.00	-23.2	2,924	-0.79%
2022/12/23	1.2	18.29	0	0.00	18.05	1.2	2,805	0.04%
2022/12/22	20	17.10	2	17.45	17.55	18	2,578	0.70%
2022/12/21	4	17.05	1	16.95	16.80	3	2,444	0.12%
2022/12/20	2	16.30	10	17.15	16.90	-8	2,330	-0.34%
2022/12/19	8	17.51	83	17.85	17.50	-75	2,172	-3.45%
2022/12/16	16	17.19	7	17.24	16.90	9	1,998	0.45%
2022/12/14	19	17.22	54	16.93	16.60	-35	1,610	-2.17%
2022/12/13	33	16.50	22	14.67	16.60	11	1,291	0.85%
2022/12/12	36	14.64	24	14.61	15.10	12	961	1.25%
2022/12/09	20	13.30	0	0.00	13.75	20	756	2.65%
2022/12/08	12	12.65	0	0.00	12.50	12	694	1.73%
2022/12/05	16	12.65	0	0.00	12.50	16	519	3.08%
2022/11/29	0	0.00	2	12.05	11.95	-2	496	-0.40%
2022/11/28	2	12.00	0	0.00	12.15	2	497	0.40%
2022/11/23	20	12.26	2	12.25	12.30	18	516	3.48%
2022/11/18	16	12.35	0	0.00	12.35	16	529	3.02%
2022/11/16	0	0.00	1	13.80	12.80	-1	510	-0.20%
2022/10/28	6	9.76	0	0.00	9.63	6	461	1.30%
2022/08/30	91	12.19	91	12.27	12.20	0	980	0.00%
2022/08/25	0	0.00	10	12.95	12.75	-10	1,013	-0.99%
2022/08/24	1	13.55	0	0.00	13.10	1	1,018	0.10%
2022/08/23	15	13.35	5	13.70	13.40	10	1,035	0.97%
2022/08/22	10	13.20	10	13.50	13.35	0	1,043	0.00%
2022/08/19	30	12.91	36	12.76	12.70	-6	1,062	-0.56%
2022/08/18	2	12.40	0	0.00	12.40	2	1,033	0.19%
2022/08/15	0	0.00	61	12.00	12.20	-61	1,233	-4.94%
2022/08/12	16	12.10	0	0.00	12.10	16	1,329	1.20%
2022/08/10	0	0.00	5	12.15	12.15	-5	1,435	-0.35%
2022/08/09	4	12.25	4	12.30	12.30	0	1,431	0.00%
2022/08/08	43	12.07	40	12.20	12.20	3	1,427	0.21%
2022/08/05	0	0.00	2	12.25	12.25	-2	1,411	-0.14%
2022/08/03	4	11.30	2	11.25	11.25	2	1,397	0.14%
2022/08/02	15	11.43	5	11.30	11.30	10	1,395	0.72%
2022/08/01	5	11.45	0	0.00	11.60	5	1,395	0.36%
2022/07/29	13	11.55	0	0.00	11.55	13	1,392	0.93%
2022/07/20	0	0.00	1	12.00	11.95	-1	1,355	-0.07%
2022/07/18	0	0.00	2	11.90	12.10	-2	1,350	-0.15%
2022/07/13	0	0.00	6	11.85	11.85	-6	1,333	-0.45%
2022/07/08	10	13.78	0	0.00	13.65	10	1,270	0.79%
2022/07/05	0	0.00	65	13.48	13.50	-65	1,222	-5.32%
2022/07/04	36	13.11	0	0.00	12.90	36	1,210	2.97%
2022/07/01	7	12.90	9	13.00	12.50	-2	1,201	-0.17%
2022/06/29	1	13.70	0	0.00	13.70	1	1,143	0.09%
2022/06/22	0	0.00	3	12.40	12.45	-3	1,028	-0.29%
2022/06/06	0	0.00	1	15.40	15.35	-1	805	-0.12%
2022/06/02	0	0.00	5	15.10	15.00	-5	780	-0.64%
2022/05/30	0	0.00	4	15.25	14.70	-4	715	-0.56%
2022/05/27	5	15.08	1	14.80	15.05	4	693	0.58%
2022/05/26	4	14.28	1	14.10	14.20	3	653	0.46%
2022/05/25	0	0.00	1	13.60	14.30	-1	618	-0.16%
2022/05/24	0	0.00	1	13.00	13.00	-1	574	-0.17%
2022/05/23	39	13.45	36	13.79	13.40	3	547	0.55%
2022/05/20	20	12.50	20	12.90	12.90	0	409	0.00%
2022/04/26	17	9.04	0	0.00	9.00	17	194	8.72%
2022/04/18	0	9.32	0	0.00	9.20	0	205	0.00%
2022/04/15	0	9.68	0	0.00	9.32	0	204	0.00%
2022/04/12	0	9.50	0	0.00	9.29	0	216	0.00%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/03/22	0	10.00	0	0.00	9.80	0	260	0.00%
2022/03/10	0	0.00	15	10.13	10.15	-15	245	-6.11%
2022/03/04	18	10.70	0	0.00	10.65	18	273	6.59%
2022/01/18	18	11.30	0	0.00	11.25	18	304	5.91%
2022/01/13	0	11.80	0	0.00	11.85	0	296	0.00%
2022/01/06	0	0.00	11	12.41	12.40	-11	293	-3.75%
2022/01/05	1	12.65	2	12.35	12.50	-1	290	-0.34%
2022/01/03	12	12.05	0	0.00	11.95	12	282	4.25%
2021/12/14	12	11.85	0	0.00	11.85	12	268	4.48%
2021/12/03	1	12.05	1	12.35	12.30	0	273	0.00%
2021/11/25	0	0.00	0.2	11.45	11.50	-0.2	232	-0.07%
2021/11/18	0	0.00	1.4	11.85	11.85	-1.4	235	-0.59%
2021/10/28	0	0.00	1	12.25	12.25	-1	326	-0.31%
2021/10/18	8	12.15	0	0.00	12.15	8	365	2.19%
2021/10/04	6	12.25	0	0.00	12.25	6	497	1.21%
2021/09/29	0	14.75	0	0.00	13.35	0	647	0.00%
2021/09/28	0	0.00	0.2	13.65	13.65	-0.2	654	-0.02%
2021/09/27	0	0.00	1	13.80	13.85	-1	661	-0.15%
2021/09/07	0	0.00	10	13.70	13.70	-10	762	-1.31%
2021/09/03	13	14.06	0	0.00	14.00	13	809	1.61%
2021/08/30	2	13.75	0	0.00	13.75	2	958	0.21%
2021/08/11	0	0.00	1	14.20	13.75	-1	1,241	-0.08%
2021/08/09	20	14.21	29	14.30	14.10	-9	1,249	-0.72%
2021/08/06	0	0.00	9.7	14.66	14.85	-9.7	1,249	-0.77%
2021/08/05	0	0.00	1	14.20	13.50	-1	1,234	-0.08%
2021/08/04	0	0.00	1	14.05	14.10	-1	1,425	-0.07%
2021/08/03	1	14.90	0	0.00	14.60	1	1,422	0.07%
2021/07/30	0	0.00	3	15.25	15.25	-3	1,413	-0.21%
2021/07/26	0	0.00	1	15.60	15.70	-1	1,455	-0.07%
2021/07/23	2	15.25	0	0.00	15.70	2	1,470	0.14%
2021/07/21	0	0.00	10	15.11	15.15	-10	1,482	-0.67%
2021/07/20	0	0.00	2	15.40	15.40	-2	1,481	-0.14%
2021/07/19	0	0.00	1	15.20	15.35	-1	1,496	-0.07%
2021/07/13	11	15.75	0	0.00	15.10	11	1,568	0.70%
2021/07/12	0	0.00	72	15.76	15.70	-72	1,561	-4.61%
2021/07/09	0	0.00	1	17.25	17.25	-1	1,506	-0.07%
2021/07/07	8	19.40	3	18.70	18.20	5	1,577	0.32%
2021/07/06	3	17.85	0	0.00	18.00	3	1,548	0.19%
2021/07/05	0	0.00	10	16.20	16.40	-10	1,514	-0.66%
2021/07/01	10	16.10	10	16.05	16.05	0	1,547	0.00%
2021/06/30	10	16.48	0	0.00	16.45	10	1,547	0.65%
2021/06/28	0	0.00	9	16.40	16.40	-9	1,546	-0.58%
2021/06/25	0	0.00	1	16.80	16.75	-1	1,545	-0.06%
2021/06/21	4	16.85	5	16.98	16.90	-1	1,562	-0.06%
2021/06/17	1	16.90	4	16.40	16.95	-3	1,607	-0.19%
2021/06/11	1	18.50	1	17.55	17.50	0	1,617	0.00%
2021/06/10	10	18.00	10	17.90	17.80	0	1,601	0.00%
2021/06/09	33	17.92	33	18.15	18.50	0	1,592	0.00%
2021/06/08	16	17.35	13.2	17.56	17.65	2.8	1,535	0.18%
2021/06/07	11	16.20	2	16.20	16.05	9	1,514	0.59%
2021/06/04	10	16.99	4	17.25	16.80	6	1,521	0.39%
2021/06/03	4	19.26	0	0.00	18.20	4	1,501	0.27%
2021/05/31	3	14.65	0	0.00	14.65	3	1,466	0.20%
2021/05/28	1	14.10	1	14.50	14.60	0	1,456	0.00%
2021/05/27	26	14.17	0	0.00	14.15	26	1,468	1.77%
2021/05/26	1	13.60	0	0.00	14.20	1	1,516	0.07%
2021/05/20	10	13.00	0	0.00	13.00	10	1,677	0.60%
2021/05/19	20	12.73	0	0.00	12.85	20	1,687	1.19%
2021/05/18	8	11.78	0	0.00	12.15	8	1,693	0.47%
2021/05/14	13	13.09	0	0.00	12.15	13	1,728	0.75%
2021/05/12	6	14.82	13.6	14.81	14.90	-7.6	1,793	-0.42%
2021/04/06	2	7.86	6.4	7.87	7.86	-4.4	1,882	-0.23%
2021/03/22	0	0.00	10	11.18	10.90	-10	1,745	-0.57%
2021/03/12	0	0.00	8	13.50	13.50	-8	1,698	-0.47%
2021/03/11	0	0.00	6	13.60	13.40	-6	1,705	-0.35%
2021/03/10	0	0.00	5	14.11	13.40	-5	1,747	-0.29%
2021/03/03	0	0.00	2	13.70	13.75	-2	1,940	-0.10%
2021/03/02	0	0.00	2	13.85	13.65	-2	1,940	-0.10%
2021/02/26	0	0.00	1	13.35	13.35	-1	1,946	-0.05%
2021/02/25	0	0.00	2	13.65	13.40	-2	1,953	-0.10%
2021/02/23	0	0.00	5	14.15	14.20	-5	1,923	-0.26%
2021/02/22	0	0.00	22	12.99	12.95	-22	1,912	-1.15%
2021/02/18	0	0.00	2	12.75	12.55	-2	1,917	-0.10%
2021/02/17	0	0.00	15	12.35	12.40	-15	1,916	-0.78%
2021/02/01	0	0.00	13	12.44	12.65	-13	1,903	-0.68%
2021/01/29	1.4	13.11	1	12.90	12.80	0.4	1,882	0.02%
2021/01/28	0.8	13.90	0	0.00	13.90	0.8	1,855	0.04%
2021/01/27	4	14.01	2.2	14.54	14.60	1.8	1,807	0.10%
2021/01/22	0	0.00	11	10.84	11.00	-11	1,738	-0.63%
2021/01/21	4	11.69	86	11.70	11.80	-82	1,680	-4.88%
2021/01/12	2	14.80	0	0.00	14.90	2	1,543	0.13%
2021/01/11	1	14.85	0	0.00	14.75	1	1,514	0.07%
2021/01/07	0	0.00	0.3	18.20	18.10	-0.3	1,440	-0.02%
2021/01/05	0	0.00	1	17.65	18.05	-1	1,410	-0.07%
2021/01/04	2	19.88	2	18.85	18.25	0	1,390	0.00%
2020/12/31	1	18.30	0	0.00	18.35	1	1,302	0.08%
2020/12/29	2	15.18	16.2	15.19	15.20	-14.2	1,262	-1.13%
2020/12/28	0.1	13.60	0	0.00	13.85	0.1	1,227	0.01%
2020/12/21	0	0.00	2	14.55	13.90	-2	1,260	-0.16%
2020/12/18	0	0.00	25	14.02	14.10	-25	1,267	-1.97%
2020/12/17	0	0.00	4	13.15	13.45	-4	1,262	-0.32%
2020/12/15	1	12.95	0	0.00	12.70	1	1,274	0.08%
2020/12/14	3.5	12.31	21	13.18	14.10	-17.5	1,240	-1.41%
2020/12/04	6	21.58	0	0.00	21.60	6	1,193	0.50%
2020/12/03	10	23.54	1	24.20	23.40	9	1,139	0.79%
2020/12/02	2	24.85	2	25.30	24.45	0	1,093	0.00%
2020/12/01	0	0.00	4	27.00	26.70	-4	1,011	-0.40%
2020/11/30	3	32.70	0	0.00	31.50	3	983	0.31%
2020/11/27	0	0.00	1	34.70	35.00	-1	914	-0.11%
2020/11/17	1	31.40	0	0.00	31.50	1	875	0.11%
2020/11/10	1	32.75	2	32.63	32.45	-1	958	-0.10%
2020/10/28	2	30.95	0	0.00	30.95	2	994	0.20%
2020/10/27	0	0.00	1	30.65	30.55	-1	999	-0.10%
2020/10/14	1	31.30	0.4	31.75	31.85	0.6	1,056	0.06%
2020/10/13	1	31.15	0	0.00	31.10	1	1,039	0.10%
2020/09/25	1	33.70	1	33.90	33.20	0	1,064	0.00%
2020/09/24	5	33.90	0	0.00	33.85	5	1,054	0.47%
2020/09/22	0	0.00	1	36.00	35.85	-1	1,034	-0.10%
2020/09/21	1	38.25	0	0.00	37.65	1	1,026	0.10%
2020/09/11	2	36.60	0	0.00	36.45	2	1,019	0.20%
2020/09/10	3	38.70	0	0.00	36.40	3	1,015	0.30%
2020/08/31	0	0.00	1	34.65	35.05	-1	975	-0.10%
2020/08/28	3	33.37	2	32.90	34.05	1	968	0.10%
2020/08/21	1	33.45	9	33.22	33.35	-8	950	-0.84%
2020/08/20	21.2	31.10	20	32.00	31.00	1.2	918	0.13%
2020/08/19	5	35.62	7	36.02	34.40	-2	880	-0.23%
2020/08/18	10	37.24	0	0.00	36.95	10	844	1.18%
2020/08/14	3	38.45	10	38.36	38.30	-7	830	-0.84%
2020/08/13	1	39.75	25	39.84	39.80	-24	812	-2.95%
2020/08/11	18	37.88	17	38.34	38.30	1	764	0.13%
2020/08/10	8	37.43	5	37.33	37.25	3	745	0.40%
2020/08/06	0	0.00	1	40.20	40.00	-1	779	-0.13%
2020/08/04	0	0.00	5	39.92	40.30	-5	811	-0.62%
2020/08/03	9	39.94	3	39.68	39.65	6	811	0.74%
2020/07/31	0.2	39.90	10.5	39.76	39.80	-10.3	799	-1.29%
2020/07/30	1	41.60	0	0.00	40.60	1	788	0.13%
2020/07/29	0	0.00	3	41.33	41.40	-3	787	-0.38%
2020/07/27	7	42.72	6	42.49	42.35	1	790	0.13%
2020/07/23	10	44.70	9	44.24	44.30	1	779	0.13%
2020/07/22	0	0.00	4	43.28	42.35	-4	757	-0.53%
2020/07/21	7.2	44.48	0	0.00	43.80	7.2	731	0.98%
2020/07/20	6	46.45	0	0.00	46.25	6	711	0.84%
2020/07/15	4	47.08	0	0.00	46.85	4	728	0.55%
2020/07/14	1	48.40	1	47.80	47.30	0	737	0.00%
2020/07/13	0	0.00	6	46.38	46.65	-6	738	-0.81%
2020/07/10	8	47.04	82	48.31	47.00	-74	772	-9.58%
2020/07/09	2	52.65	0	0.00	52.10	2	752	0.27%
2020/07/07	0	0.00	2	53.20	53.10	-2	750	-0.27%
2020/07/02	3	52.80	0	0.00	52.50	3	774	0.39%
2020/07/01	0.2	53.00	0	53.00	53.30	0.1	772	0.02%
2020/06/29	0	0.00	1	52.30	51.70	-1	774	-0.13%
2020/06/23	0	0.00	1	54.30	54.10	-1	781	-0.13%
2020/06/18	0	0.00	1	56.20	56.10	-1	817	-0.12%
2020/06/16	0	0.00	2	52.20	52.40	-2	829	-0.24%
2020/06/12	0	0.00	3	52.37	53.30	-3	858	-0.35%
2020/06/10	1.2	55.32	0	0.00	55.40	1.2	871	0.14%
2020/06/09	1	59.70	0	0.00	59.90	1	870	0.11%
2020/06/08	2	60.55	0	0.00	60.50	2	889	0.22%
2020/06/05	3	60.20	2	60.60	60.50	1	914	0.11%
2020/06/02	2	59.10	0	0.00	59.30	2	924	0.22%
2020/06/01	3	58.20	0	0.00	58.60	3	924	0.32%
2020/05/22	0	0.00	4	57.10	56.80	-4	929	-0.43%
2020/05/21	2	57.60	7	57.03	57.70	-5	945	-0.53%
2020/05/19	5	56.50	0	0.00	56.50	5	970	0.52%
2020/05/15	2	58.80	0	0.00	58.30	2	986	0.20%
2020/05/14	2	60.20	0	0.00	59.10	2	992	0.20%
2020/05/13	6	59.87	0	0.00	60.00	6	988	0.61%
2020/05/12	2.2	63.60	3	63.70	63.60	-0.8	953	-0.08%
2020/05/11	1	70.80	0	0.00	70.60	1	918	0.11%
2020/05/06	0	0.00	5	70.24	69.90	-5	924	-0.54%
2020/05/04	0	0.00	3	70.87	70.90	-3	933	-0.32%
2020/04/30	0	0.00	1	70.20	70.20	-1	937	-0.11%
2020/04/29	6	69.02	1	69.00	69.10	5	941	0.53%
2020/04/28	2	67.75	0	0.00	68.40	2	951	0.21%
2020/04/27	1	67.60	0	0.00	67.40	1	976	0.10%
2020/04/24	0	0.00	2	66.60	66.50	-2	978	-0.20%
2020/04/21	2	67.60	3	66.40	66.00	-1	987	-0.10%
2020/04/20	2	68.50	2	69.15	69.30	0	979	0.00%
2020/04/17	3	70.33	0	0.00	69.00	3	977	0.31%
2020/04/16	2	69.40	2	70.30	70.10	0	966	0.00%
2020/04/15	1	69.00	12	70.80	70.10	-11	957	-1.15%
2020/04/14	2	65.60	0	0.00	68.20	2	919	0.22%
2020/04/13	1	62.00	0	0.00	62.50	1	887	0.11%
2020/04/10	2	62.70	0	0.00	63.20	2	892	0.22%
2020/04/09	12	63.47	0	0.00	62.40	12	898	1.34%
2020/04/08	1	62.50	10	62.10	63.00	-9	889	-1.01%
2020/04/07	1	60.40	15	61.00	61.20	-14	887	-1.58%
2020/04/06	0	0.00	5	58.90	59.00	-5	886	-0.56%
2020/03/24	1	56.50	0	0.00	57.90	1	887	0.11%
2020/03/23	1	57.90	0	0.00	54.70	1	886	0.11%
2020/03/18	3.1	54.70	1	53.00	50.70	2.1	839	0.25%
2020/03/17	4	56.80	0	0.00	55.80	4	828	0.48%
2020/03/11	1	69.20	0	0.00	69.20	1	781	0.13%
2020/03/10	1	70.90	0	0.00	72.00	1	759	0.13%
2020/03/09	1	73.00	0	0.00	72.20	1	756	0.13%
2020/03/06	1	75.20	0	0.00	75.20	1	751	0.13%
2020/02/24	1	77.10	0	0.00	76.50	1	875	0.11%
2020/02/21	1	77.60	0	0.00	77.90	1	866	0.12%
2020/02/20	1	77.90	2	78.60	77.70	-1	865	-0.12%
2020/02/19	2	78.00	0	0.00	78.10	2	848	0.24%
2020/02/17	1.2	78.37	0	0.00	77.80	1.2	826	0.14%
2020/02/14	2.2	78.19	0	0.00	78.10	2.2	832	0.26%
2020/02/10	0.3	77.60	0	0.00	77.30	0.3	827	0.04%
2020/02/06	2	80.10	0	0.00	80.50	2	811	0.25%
2020/02/04	1	80.10	0	0.00	79.50	1	789	0.13%
2020/02/03	0.3	79.50	1	78.90	79.30	-0.7	773	-0.08%
2020/01/30	12	83.40	0	0.00	83.40	12	746	1.61%
2020/01/20	4	92.85	0	0.00	92.60	4	718	0.56%
2020/01/10	1	92.60	0	0.00	92.90	1	706	0.14%
2020/01/06	1.5	92.17	0	0.00	92.40	1.5	738	0.21%
2020/01/03	4	93.40	0	0.00	93.20	4	734	0.54%
2019/12/27	2	93.50	0	0.00	93.00	2	714	0.28%
2019/12/26	0	0.00	2	93.50	94.20	-2	699	-0.29%
2019/12/24	0	0.00	1	92.00	92.00	-1	681	-0.15%
2019/12/23	1	90.50	0	0.00	90.60	1	671	0.15%
2019/12/19	1	89.50	0	0.00	90.30	1	666	0.15%
2019/12/16	0	0.00	1	87.70	88.20	-1	661	-0.15%
2019/12/13	1	87.30	0	0.00	87.30	1	654	0.15%
2019/12/12	2	88.60	0	0.00	88.30	2	650	0.31%
2019/12/11	4	88.90	0	0.00	88.50	4	646	0.62%
2019/12/09	0	0.00	1	88.20	88.20	-1	641	-0.16%
2019/12/04	4	85.10	0	0.00	85.10	4	640	0.62%
2019/12/03	0.2	86.10	0	0.00	85.10	0.2	640	0.02%
2019/12/02	1	85.10	0	0.00	85.10	1	632	0.16%
2019/11/29	5	87.74	0	0.00	86.80	5	614	0.81%
2019/11/28	3	90.53	0	0.00	89.70	3	584	0.51%
2019/11/27	10	107.00	15	107.33	107.50	-5	541	-0.92%
2019/11/26	1	105.50	0	0.00	105.50	1	502	0.20%
2019/11/20	1	102.50	0	0.00	103.50	1	541	0.18%
2019/11/19	2	104.50	0	0.00	104.00	2	535	0.37%
2019/11/15	0	105.50	0	0.00	105.50	0	544	0.01%
2019/11/11	7	103.71	0	0.00	102.00	7	586	1.19%
2019/11/04	1	102.00	0	0.00	102.00	1	596	0.17%
2019/10/25	1	102.00	0	0.00	101.50	1	596	0.17%
2019/10/23	3	102.00	4	102.00	102.00	-1	602	-0.17%
2019/10/22	8	103.94	0	0.00	102.50	8	601	1.33%
2019/10/18	1	103.00	2	103.00	103.50	-1	596	-0.17%
2019/10/17	2	102.00	2	102.50	103.50	0	593	0.00%
2019/10/16	12	102.67	1.2	102.43	102.00	10.8	592	1.83%
2019/10/15	0	0.00	1	102.50	103.50	-1	580	-0.17%
2019/09/25	1	96.60	0	0.00	96.30	1	522	0.19%
2019/09/20	0	0.00	0.2	98.00	98.10	-0.2	514	-0.04%
2019/09/19	4	98.10	0	0.00	97.60	4	506	0.79%
2019/09/11	1	99.70	0	0.00	99.50	1	490	0.20%
2019/09/10	1	98.10	0	0.00	100.00	1	481	0.21%
2019/09/06	4	98.03	0	0.00	97.30	4	469	0.85%
2019/09/03	1	97.80	0	0.00	97.80	1	456	0.22%
2019/08/30	2	97.70	2	98.40	97.60	0	450	0.00%
2019/08/29	1	98.10	0	0.00	98.50	1	443	0.23%
2019/08/16	2	94.00	0	0.00	94.30	2	317	0.63%
2019/08/12	5	88.76	0	0.00	89.30	5	267	1.87%
2019/08/06	3	83.07	0	0.00	83.90	3	238	1.26%
2019/08/02	3	85.70	0	0.00	85.70	3	254	1.18%
2019/07/31	7	87.59	0	0.00	87.40	7	257	2.72%
2019/07/30	6	88.72	4	88.50	88.40	2	257	0.78%
2019/07/26	2	90.40	0	0.00	90.60	2	263	0.76%
2019/07/23	5	88.50	0	0.00	88.30	5	269	1.86%
2019/07/19	11	88.15	0	0.00	88.20	11	270	4.07%
2019/07/18	3	88.30	0	0.00	88.30	3	271	1.11%
2019/07/15	0.1	87.20	0	0.00	87.20	0.1	275	0.02%
2019/07/12	3.1	86.80	0	0.00	87.00	3.1	284	1.07%
2019/07/11	10	87.20	0	0.00	87.00	10	301	3.32%
2019/06/26	0	0.00	2	85.70	85.50	-2	390	-0.51%
2019/06/20	0	0.00	1	86.00	85.70	-1	528	-0.19%
2019/06/11	5	84.60	0	0.00	83.90	5	546	0.92%
2019/06/03	0	0.00	1	84.10	85.20	-1	552	-0.18%
2019/05/28	3	84.30	3	84.13	84.30	0	556	0.00%
2019/05/21	1	82.00	0	0.00	82.30	1	577	0.17%
2019/05/20	1	81.20	0	0.00	81.20	1	578	0.17%
2019/05/13	0	0.00	2	82.80	82.30	-2	591	-0.34%
2019/05/10	4	86.25	0	0.00	85.00	4	581	0.69%
2019/05/09	2	87.00	0	0.00	86.50	2	572	0.35%
2019/05/06	2	88.30	0	0.00	87.40	2	560	0.36%
2019/05/02	3	89.40	0	0.00	89.30	3	548	0.55%
2019/04/23	2	88.00	0	0.00	87.90	2	531	0.38%
2019/04/22	1	88.60	0	0.00	88.40	1	530	0.19%
2019/04/18	2	88.90	0	0.00	88.20	2	527	0.38%
2019/04/17	0	0.00	3	90.83	90.40	-3	525	-0.57%
2019/04/15	3	88.80	1	88.60	88.70	2	517	0.39%
2019/04/11	4	87.65	0	0.00	87.50	4	521	0.77%
2019/04/09	0	0.00	17	88.56	88.90	-17	497	-3.42%
2019/04/08	10	87.70	7	87.83	87.70	3	486	0.62%
2019/04/03	5	86.80	4	87.10	87.10	1	475	0.21%
2019/04/02	0	0.00	2	87.25	87.20	-2	470	-0.43%
2019/04/01	15	87.03	0	0.00	86.90	15	462	3.24%
2019/03/29	7	86.44	0	0.00	86.80	7	451	1.55%
2019/03/28	0	0.00	6	85.83	85.60	-6	445	-1.35%
2019/03/27	23.2	85.98	0	0.00	84.30	23.2	436	5.31%
2019/03/26	12	86.72	0	0.00	86.00	12	405	2.96%
2019/03/21	0	84.00	7	82.40	82.00	-7	312	-2.24%
2019/03/20	3	83.20	0	0.00	83.00	3	309	0.97%
2019/03/15	10	84.60	0	0.00	84.40	10	305	3.27%
2019/02/26	1	88.00	0	0.00	87.20	1	337	0.30%
2019/02/25	25	87.56	1	87.70	87.40	24	337	7.12%
2019/02/19	0	0.00	1	85.60	85.70	-1	320	-0.31%
2019/02/18	0	0.00	2	84.85	84.90	-2	319	-0.63%
2019/02/15	1	85.50	1	86.90	84.80	0	321	0.00%
2019/02/13	0	0.00	1	82.40	82.70	-1	309	-0.32%
2019/02/12	0	0.00	8	82.16	82.40	-8	307	-2.60%
2019/01/29	0	0.00	5	80.30	80.30	-5	302	-1.65%
2019/01/28	0	0.00	1	80.60	80.60	-1	302	-0.33%
2019/01/22	4	81.50	0	0.00	80.40	4	312	1.28%
2019/01/16	0	0.00	2	81.60	81.60	-2	313	-0.64%
2019/01/15	2	81.00	2	81.40	81.20	0	313	0.00%
2019/01/09	3	83.23	2	83.55	83.10	1	312	0.32%
2019/01/08	12	82.66	0	0.00	82.50	12	307	3.91%
2019/01/02	1	81.70	0	0.00	81.40	1	300	0.33%
2018/12/25	1	82.60	0	0.00	82.30	1	309	0.32%
2018/12/24	0	0.00	0.8	83.40	83.20	-0.8	309	-0.25%
2018/12/22	1	82.80	0	0.00	83.10	1	308	0.32%
2018/12/21	1	82.20	2	83.10	82.40	-1	309	-0.32%
2018/12/20	0	0.00	0.6	84.00	83.50	-0.6	307	-0.18%
2018/12/14	1	86.30	0	0.00	86.10	1	311	0.32%
2018/12/13	2	87.10	0	0.00	86.90	2	310	0.64%
2018/11/28	2	88.55	1	88.10	88.10	1	307	0.33%
2018/11/26	0	0.00	1	95.00	95.60	-1	288	-0.35%
2018/11/14	0	0.00	2	96.30	96.60	-2	292	-0.68%
2018/11/12	0	0.00	12	93.10	93.50	-12	292	-4.10%
2018/10/26	0	0.00	4	93.58	93.60	-4	347	-1.15%
2018/10/12	0	0.00	1	96.40	96.40	-1	379	-0.26%
2018/10/03	0	0.00	2	101.75	101.00	-2	357	-0.56%
2018/09/18	0	0.00	1	97.40	97.10	-1	360	-0.28%
2018/09/13	3	95.00	0	0.00	95.50	3	372	0.80%
2018/09/04	0	0.00	1	98.00	97.20	-1	476	-0.21%
2018/08/31	1	98.20	0	0.00	98.20	1	549	0.18%
2018/08/22	2	97.35	0	0.00	97.10	2	696	0.29%
2018/08/17	1	99.00	0	0.00	99.00	1	701	0.14%
2018/08/16	0	0.00	1	100.00	99.90	-1	706	-0.14%
2018/08/15	0	0.00	1	101.00	100.50	-1	743	-0.13%
2018/08/13	0	0.00	3	100.50	100.50	-3	779	-0.38%
2018/08/09	0	102.50	0	0.00	102.00	0	780	0.00%
2018/08/06	2	100.50	0	0.00	100.50	2	794	0.25%
2018/08/01	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/26	0	0.00	1	108.00	108.00	-1	794	-0.13%
2018/07/23	0	0.00	3	103.50	103.50	-3	776	-0.39%
2018/07/19	0.1	103.50	0	0.00	104.00	0.1	781	0.02%
2018/07/13	3	103.83	0	0.00	104.00	3	783	0.38%
2018/07/12	0	0.00	1	104.00	104.00	-1	785	-0.13%
2018/07/03	0.5	102.00	0	0.00	102.00	0.5	799	0.06%
2018/07/02	1	103.50	0	0.00	103.00	1	799	0.13%
2018/06/25	1	104.50	0	0.00	104.00	1	808	0.12%
2018/06/21	0	0.00	1	107.50	107.50	-1	812	-0.12%
2018/06/20	0	0.00	1	107.00	106.50	-1	812	-0.12%
2018/06/19	5	105.50	0	0.00	105.00	5	798	0.63%
2018/06/13	1	107.50	1	108.50	108.50	0	777	0.00%
2018/06/11	7	106.57	0	0.00	106.50	7	708	0.99%
2018/06/08	1	105.50	0	0.00	105.00	1	679	0.15%
2018/06/05	4	109.00	0	0.00	108.00	4	580	0.69%
2018/06/04	0	0.00	1	111.00	109.50	-1	560	-0.18%
2018/06/01	2	108.00	0	0.00	108.00	2	519	0.38%
2018/05/30	2	109.50	0.1	109.50	110.00	1.9	494	0.38%
2018/05/29	4	111.00	0	0.00	112.00	4	488	0.82%
2018/05/28	2	111.50	2	111.49	111.50	0	487	-0.01%
2018/05/25	2	112.50	0	0.00	113.00	2	480	0.42%
2018/05/22	0	0.00	1	112.50	116.50	-1	446	-0.22%
2018/05/18	2	109.00	0	0.00	110.50	2	411	0.49%
2018/05/17	0	0.00	16	109.50	110.00	-16	407	-3.93%
2018/05/16	1	110.00	0	0.00	110.50	1	406	0.25%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/10	0	0.00	4	109.00	109.00	-4	399	-1.00%
2018/05/09	0	0.00	1	107.50	108.00	-1	390	-0.26%
2018/05/08	0	0.00	2	103.75	105.00	-2	378	-0.53%
2018/04/26	1	99.50	0	0.00	99.10	1	395	0.25%
2018/04/25	0	0.00	1	101.00	101.00	-1	389	-0.26%
2018/04/24	1	102.00	0	0.00	101.50	1	393	0.25%
2018/04/23	0	0.00	2	102.50	103.50	-2	394	-0.51%
2018/04/20	0.1	102.00	1	102.00	102.00	-0.9	396	-0.24%
2018/04/19	0	0.00	2	102.00	102.00	-2	400	-0.50%
2018/04/13	1	104.00	0	0.00	104.00	1	429	0.23%
2018/04/11	0	0.00	1	106.00	105.50	-1	444	-0.22%
2018/04/09	0.6	103.00	0	0.00	103.00	0.6	442	0.14%
2018/04/03	0.8	102.00	0	0.00	102.00	0.8	447	0.18%
2018/03/30	2.3	101.94	0.2	101.50	101.50	2	441	0.46%
2018/03/20	1	105.00	0	0.00	105.00	1	462	0.22%
2018/03/16	0	0.00	0.1	106.00	105.50	-0.1	478	-0.02%
2018/03/15	1	106.50	0.2	106.50	106.50	0.8	484	0.17%
2018/03/12	0	0.00	1	107.00	107.50	-1	538	-0.19%
2018/02/26	1	106.00	1	108.50	106.00	0	693	0.00%
2018/02/23	1	106.00	0	0.00	107.50	1	695	0.14%
2018/02/06	1	103.50	0	0.00	98.80	1	710	0.14%
2018/01/30	1	108.50	0	0.00	107.50	1	775	0.13%
2018/01/23	0	0.00	3	112.33	111.50	-3	768	-0.39%
2018/01/18	0	0.00	2	110.50	110.00	-2	758	-0.26%
2018/01/12	1	112.50	2	114.00	112.50	-1	753	-0.13%