今皓 (3011)-元大-前金券商分點個股進出

台股 » 個股 » 今皓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今皓

(3011)

可現股當沖

股價
26.00
漲跌
▼0.10
漲幅
-0.38%
成交量
1,195張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今皓 (3011)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	26.10	26.10	-3	2,898	-0.10%
2024/11/19	4	26.03	0	0.00	26.30	4	2,927	0.14%
2024/11/18	0	0.00	0	26.05	26.05	0	2,925	0.00%
2024/11/12	0	0.00	1	25.60	25.25	-1	2,903	-0.03%
2024/11/11	0	26.80	0	0.00	26.55	0	2,879	0.00%
2024/11/04	1	28.30	0	0.00	28.30	1	2,776	0.04%
2024/10/30	2	30.23	1	30.75	29.30	1	2,708	0.04%
2024/10/29	1	30.70	1	30.10	30.10	0	2,663	0.00%
2024/10/28	1	30.70	7	31.14	31.75	-6	2,616	-0.23%
2024/10/25	6	30.68	0	0.00	31.80	6	2,531	0.24%
2024/10/24	6	30.58	1	30.25	30.25	5	2,394	0.21%
2024/10/23	1	32.50	0	0.00	32.00	1	2,259	0.04%
2024/10/22	5	32.81	4	32.69	32.10	1	2,122	0.05%
2024/10/21	10	33.24	12	32.41	33.05	-2	1,846	-0.11%
2024/10/18	1	31.20	10	30.16	31.15	-9	1,261	-0.71%
2024/10/17	5	29.00	0	0.00	29.60	5	910	0.55%
2024/10/04	0	0.00	1	27.55	27.45	-1	729	-0.14%
2024/09/20	1	30.00	0	0.00	29.70	1	753	0.13%
2024/09/13	0	0.00	1	28.70	28.55	-1	754	-0.13%
2024/09/10	1	29.00	0	0.00	28.05	1	745	0.13%
2024/09/02	0	0.00	1	30.25	30.30	-1	733	-0.14%
2024/08/29	0	0.00	4	30.65	30.30	-4	719	-0.56%
2024/08/01	8	30.30	0	0.00	29.50	8	602	1.33%
2024/07/31	3	29.80	0	0.00	29.85	3	616	0.49%
2024/07/30	2	29.15	0	0.00	29.65	2	607	0.33%
2024/06/28	2	30.60	0	0.00	30.00	2	593	0.34%
2024/06/27	2	30.70	0	0.00	30.80	2	586	0.34%
2024/06/07	3	31.15	0	0.00	31.10	3	655	0.46%
2024/05/09	0	0.00	3	31.50	31.45	-3	770	-0.39%
2024/04/23	0	29.15	0	0.00	28.35	0	684	0.00%
2024/04/19	0	0.00	6	29.20	29.25	-6	671	-0.89%
2024/04/18	0	0.00	6	30.25	29.90	-6	655	-0.92%
2024/04/17	0	0.00	6	30.15	30.15	-6	650	-0.92%
2024/03/20	0	29.55	0	0.00	29.60	0	719	0.00%
2024/02/20	0	34.75	0	0.00	34.25	0	733	0.00%
2024/01/22	0	0.00	1	33.05	33.00	-1	775	-0.13%
2024/01/10	0	0.00	2	32.75	33.25	-2	808	-0.25%
2024/01/08	1	33.90	0	0.00	33.30	1	824	0.12%
2024/01/05	0	0.00	1	33.50	33.45	-1	829	-0.12%
2024/01/04	0	0.00	1	33.90	33.90	-1	826	-0.12%
2024/01/03	3	34.55	0	0.00	34.55	3	823	0.36%
2023/12/29	2	35.35	0	0.00	35.20	2	835	0.24%
2023/12/27	4	35.40	0	0.00	35.45	4	846	0.47%
2023/12/21	0	0.00	1	35.05	35.20	-1	891	-0.11%
2023/12/15	0	0.00	1	36.95	37.70	-1	857	-0.12%
2023/12/14	0	0.00	2	37.90	37.60	-2	844	-0.24%
2023/12/06	1	38.00	0	0.00	37.55	1	881	0.11%
2023/11/29	0	0.00	3	37.27	37.30	-3	972	-0.31%
2023/11/28	0	36.85	0	0.00	36.65	0	1,130	0.00%
2023/11/17	1	37.20	0	0.00	37.25	1	1,667	0.06%
2023/11/01	5	35.26	0	0.00	35.75	5	1,741	0.29%
2023/10/23	0	35.90	0	0.00	35.80	0	2,040	0.00%
2023/10/19	1	35.95	0	0.00	35.85	1	2,087	0.05%
2023/10/16	5	36.47	1	36.00	36.30	4	2,151	0.19%
2023/09/06	2	38.25	4	38.53	38.00	-2	3,044	-0.07%
2023/09/05	1	39.35	0	0.00	38.45	1	3,039	0.03%
2023/09/04	4	37.95	10	37.20	38.30	-6	3,074	-0.20%
2023/09/01	3	38.65	11	39.71	38.20	-8	3,043	-0.26%
2023/08/31	14	41.97	4	42.54	42.40	10	2,889	0.35%
2023/08/30	1	40.15	0	0.00	40.90	1	2,766	0.04%
2023/08/29	1	38.45	73	37.69	38.80	-72	2,666	-2.70%
2023/08/22	0	0.00	0	32.70	32.75	0	2,559	0.00%
2023/08/21	0	33.40	2	33.25	32.95	-2	2,577	-0.08%
2023/08/14	3	31.05	0	0.00	31.00	3	2,602	0.12%
2023/08/10	0	0.00	2	32.40	32.10	-2	2,648	-0.08%
2023/08/08	1	32.65	0	0.00	32.60	1	2,670	0.04%
2023/08/07	1	33.45	1	33.65	33.80	0	2,728	0.00%
2023/08/04	1	32.90	1	32.25	32.90	0	2,742	0.00%
2023/08/01	0	0.00	0.1	34.20	32.30	-0.1	2,830	0.00%
2023/07/31	1.1	34.86	1	35.10	35.25	0.1	2,775	0.00%
2023/07/28	2	33.40	0	0.00	33.05	2	2,715	0.07%
2023/07/26	0	0.00	3	32.20	32.20	-3	2,706	-0.11%
2023/07/25	0	0.00	10	32.59	32.50	-10	2,770	-0.36%
2023/07/24	4	31.69	0	0.00	32.80	4	2,753	0.15%
2023/07/21	0	0.00	2	32.00	31.95	-2	2,755	-0.07%
2023/07/20	0	0.00	3	31.75	31.85	-3	2,778	-0.11%
2023/07/19	8	30.65	0	0.00	30.80	8	2,774	0.29%
2023/07/18	0	0.00	6	31.57	31.55	-6	2,834	-0.21%
2023/07/17	1	31.30	3	31.47	31.55	-2	2,941	-0.07%
2023/07/14	1	30.80	0	0.00	30.85	1	2,976	0.03%
2023/07/13	5	30.14	0	0.00	29.85	5	3,021	0.17%
2023/07/12	1	29.90	0	0.00	29.85	1	3,083	0.03%
2023/07/11	0	0.00	1	30.50	30.50	-1	3,181	-0.03%
2023/07/07	1	31.00	0	0.00	31.15	1	3,444	0.03%
2023/07/05	0	0.00	2	33.10	32.45	-2	3,642	-0.05%
2023/07/04	5	31.75	0	0.00	31.75	5	3,630	0.14%
2023/07/03	3	31.55	0	0.00	31.60	3	3,624	0.08%
2023/06/30	5	32.15	3.2	31.98	32.00	1.8	3,605	0.05%
2023/06/29	4	34.05	1	34.00	33.75	3	3,528	0.09%
2023/06/28	6	33.08	3	33.57	33.85	3	3,491	0.09%
2023/06/27	5.2	31.68	2	31.60	31.90	3.2	3,478	0.09%
2023/06/21	38	29.29	1	30.40	29.20	37	3,556	1.04%
2023/06/20	1	30.55	12	30.21	30.55	-11	3,517	-0.31%
2023/06/19	37	29.06	12	29.12	29.90	25	3,476	0.72%
2023/06/16	5	27.83	0	0.00	27.95	5	3,434	0.15%
2023/06/15	4	27.80	0	0.00	27.95	4	3,454	0.12%
2023/06/12	0	0.00	5	28.35	28.25	-5	3,486	-0.14%
2023/06/08	5	29.20	7	29.65	28.35	-2	3,524	-0.06%
2023/06/06	0	0.00	4	28.26	28.15	-4	3,672	-0.11%
2023/06/05	4	27.98	0	0.00	28.35	4	3,708	0.11%
2023/05/31	10	29.05	2	28.95	29.05	8	3,712	0.22%
2023/05/30	0	0.00	10	26.54	27.10	-10	3,675	-0.27%
2023/05/29	1	26.90	0	0.00	26.75	1	3,678	0.03%
2023/05/26	3	27.05	0	0.00	26.60	3	3,688	0.08%
2023/05/25	6	27.60	1	27.30	27.15	5	3,662	0.14%
2023/05/24	0	0.00	2	27.85	27.80	-2	3,682	-0.05%
2023/05/17	0	0.00	1	29.45	29.45	-1	3,811	-0.03%
2023/05/16	0	0.00	1	29.95	30.05	-1	3,805	-0.03%
2023/05/12	1	27.15	0	0.00	28.10	1	3,767	0.03%
2023/05/09	1	30.00	0	0.00	29.70	1	3,677	0.03%
2023/05/08	1	29.90	1	30.40	30.40	0	3,640	0.00%
2023/05/05	2	29.85	0	0.00	29.90	2	3,575	0.06%
2023/05/04	0	0.00	1	29.00	28.90	-1	3,554	-0.03%
2023/05/02	0	0.00	17	29.96	30.05	-17	3,502	-0.49%
2023/04/28	1	29.60	3	30.00	30.55	-2	3,448	-0.06%
2023/04/26	0	0.00	4	28.80	28.75	-4	3,356	-0.12%
2023/04/21	10	31.45	1	29.80	29.45	9	3,252	0.28%
2023/04/20	14	31.35	8	31.54	31.30	6	3,178	0.19%
2023/04/18	0	0.00	1	28.95	28.95	-1	2,992	-0.03%
2023/04/17	4	29.95	5	30.00	29.70	-1	2,932	-0.03%
2023/04/14	5	29.39	1	29.25	29.50	4	2,858	0.14%
2023/04/13	0	0.00	6	28.83	29.40	-6	2,737	-0.22%
2023/04/12	2	26.75	0	0.00	26.90	2	2,583	0.08%
2023/04/11	0	0.00	3	26.45	26.90	-3	2,459	-0.12%
2023/04/10	3	24.60	0	0.00	25.35	3	2,317	0.13%
2023/04/06	0	0.00	3	23.30	23.80	-3	2,184	-0.14%
2023/03/31	0	0.00	7	22.99	23.05	-7	2,161	-0.32%
2023/03/30	3	22.90	0	0.00	22.95	3	2,139	0.14%
2023/03/28	1	23.00	0	0.00	23.20	1	2,129	0.05%
2023/03/23	0	0.00	2	23.65	23.65	-2	1,846	-0.11%
2023/03/21	0	0.00	1	23.25	23.20	-1	1,755	-0.06%
2023/03/20	0	0.00	1	22.00	22.95	-1	1,678	-0.06%
2023/03/17	2	22.38	0	0.00	22.15	2	1,625	0.12%
2023/03/16	5	21.20	0	0.00	22.00	5	1,585	0.32%
2023/03/15	0	0.00	1	21.20	21.65	-1	1,547	-0.06%
2023/03/13	0	0.00	6	21.90	21.45	-6	1,485	-0.40%
2023/03/10	0	0.00	5	21.95	22.10	-5	1,443	-0.35%
2023/03/09	6	22.06	1	21.00	21.90	5	1,338	0.37%
2023/03/08	0	0.00	51	20.35	20.60	-51	1,194	-4.27%
2023/03/07	0	0.00	2	20.30	20.35	-2	1,154	-0.17%
2023/03/03	1	20.10	0	0.00	20.30	1	1,121	0.09%
2023/03/02	1	20.70	1	20.75	20.65	0	1,089	0.00%
2023/02/24	6	19.85	2	19.70	20.30	4	1,051	0.38%
2023/02/21	51	20.87	3	20.97	20.90	48	969	4.95%
2023/02/13	1	18.10	0	0.00	18.10	1	740	0.14%
2023/02/10	1	18.30	0	0.00	18.50	1	733	0.14%
2023/02/09	1	18.35	0	0.00	18.30	1	720	0.14%
2023/02/08	2	18.25	0	0.00	18.15	2	699	0.29%
2022/12/15	0	0.00	1	16.70	16.75	-1	653	-0.15%
2022/11/16	0	0.00	1	16.05	16.05	-1	836	-0.12%
2022/11/10	1	13.95	0	0.00	14.00	1	918	0.11%
2022/11/04	1	14.10	2	13.95	14.05	-1	1,076	-0.09%
2022/11/01	1	13.65	0	0.00	13.50	1	1,102	0.09%
2022/10/13	1	14.00	0	0.00	12.75	1	1,590	0.06%
2022/09/28	1	14.85	0	0.00	14.85	1	1,781	0.06%
2022/09/23	1	16.90	0	0.00	15.95	1	1,773	0.06%
2022/09/22	1	16.95	0	0.00	17.40	1	1,751	0.06%
2022/09/16	0	0.00	3	14.40	14.75	-3	1,674	-0.18%
2022/09/12	1	15.65	1	15.70	15.55	0	1,681	0.00%
2022/09/07	1	15.60	0	0.00	15.70	1	1,689	0.06%
2022/09/06	2	16.18	0	0.00	16.00	2	1,691	0.12%
2022/09/05	2	17.00	0	0.00	16.50	2	1,693	0.12%
2022/08/23	1	17.90	0	0.00	18.15	1	1,834	0.05%
2022/08/17	1	19.00	0	0.00	18.90	1	1,805	0.06%
2022/08/16	0	0.00	1	19.20	19.85	-1	1,781	-0.06%
2022/08/11	0	0.00	45	21.63	21.30	-45	1,717	-2.62%
2022/08/08	0	0.00	1	21.95	21.95	-1	1,731	-0.06%
2022/08/05	1	22.45	0	0.00	22.50	1	1,739	0.06%
2022/08/01	46	23.05	4	22.75	22.40	42	1,863	2.25%
2022/07/29	4	23.15	0	0.00	23.20	4	1,858	0.22%
2022/07/25	0	0.00	1	23.10	22.75	-1	1,828	-0.05%
2022/07/22	1	22.80	0	0.00	23.00	1	1,856	0.05%
2022/07/20	0	0.00	1	21.65	21.05	-1	1,899	-0.05%
2022/07/19	1	21.50	3	21.50	22.15	-2	1,940	-0.10%
2022/07/18	2	20.60	1	20.30	20.60	1	1,985	0.05%
2022/07/06	0	0.00	2	17.85	17.70	-2	2,409	-0.08%
2022/06/27	0	0.00	1	19.45	19.80	-1	2,778	-0.04%
2022/06/13	0	0.00	2	20.03	20.00	-2	3,881	-0.05%
2022/06/10	5	20.00	8	20.12	19.85	-3	3,876	-0.08%
2022/06/09	7	19.68	7	20.24	20.95	0	3,896	0.00%
2022/06/08	0	0.00	1	18.75	19.10	-1	3,881	-0.03%
2022/05/30	1	18.15	0	0.00	18.20	1	3,958	0.03%
2022/05/17	0	0.00	0.1	18.70	19.10	-0.1	3,817	0.00%
2022/05/13	1	18.65	0	0.00	19.15	1	3,778	0.03%
2022/05/11	2	20.08	0	0.00	19.50	2	3,729	0.05%
2022/05/05	2	18.95	0	0.00	18.90	2	3,551	0.06%
2022/05/03	0	0.00	1	18.75	19.45	-1	3,504	-0.03%
2022/04/28	0	0.00	6	19.93	19.40	-6	3,427	-0.18%
2022/04/27	2	20.88	0	0.00	20.85	2	3,348	0.06%
2022/04/26	3	23.38	0	0.00	23.15	3	3,259	0.09%
2022/04/25	0	0.00	1	24.10	24.10	-1	3,201	-0.03%
2022/04/22	6	23.75	46	23.72	24.05	-40	3,105	-1.29%
2022/04/21	2	20.50	2	21.23	22.20	0	2,975	0.00%
2022/04/20	1	19.95	0	0.00	20.20	1	2,899	0.03%
2022/04/19	0	0.00	12	20.35	19.90	-12	2,880	-0.42%
2022/04/18	1	20.95	0	0.00	20.45	1	2,837	0.04%
2022/04/15	10	21.69	2	21.40	21.90	8	2,774	0.29%
2022/04/14	2	20.10	6	20.32	20.60	-4	2,696	-0.15%
2022/04/13	16	21.47	8	21.00	20.95	8	2,599	0.31%
2022/04/12	0	0.00	2	21.80	22.10	-2	2,558	-0.08%
2022/04/08	0	0.00	1	21.90	22.15	-1	2,442	-0.04%
2022/03/30	1	18.10	1	18.20	18.10	0	2,248	0.00%
2022/03/29	0	0.00	2	17.05	17.60	-2	2,203	-0.09%
2022/03/28	1	17.05	6	17.18	18.20	-5	2,145	-0.23%
2022/03/25	5	16.50	0	0.00	16.85	5	2,024	0.25%
2022/03/24	1	16.75	34	15.93	16.75	-33	1,876	-1.76%
2022/03/23	15	15.13	1	15.25	15.25	14	1,727	0.81%
2022/03/22	18	14.73	0	0.00	15.40	18	1,645	1.09%
2022/03/21	0	0.00	3	14.62	14.65	-3	1,436	-0.21%
2022/03/18	0	0.00	45	13.35	13.35	-45	1,249	-3.60%
2022/03/17	4	12.03	1	12.40	12.15	3	1,110	0.27%
2022/03/16	5	12.02	0	0.00	12.00	5	1,111	0.45%
2022/03/15	0	0.00	8	11.85	11.85	-8	1,142	-0.70%
2022/03/14	0	0.00	4	12.85	12.65	-4	1,125	-0.36%
2022/03/11	3	12.55	12	12.45	13.05	-9	1,066	-0.84%
2022/03/10	5	12.09	1	11.90	12.00	4	994	0.40%
2022/03/09	0	0.00	5	11.85	11.90	-5	946	-0.53%
2022/03/08	5	11.05	0	0.00	10.85	5	903	0.55%
2022/03/02	2	11.53	0	0.00	11.50	2	886	0.23%
2022/02/22	1	11.30	0	0.00	11.20	1	946	0.11%
2022/02/18	4	11.53	0	0.00	11.50	4	955	0.42%
2022/02/17	3	11.35	0	0.00	11.30	3	973	0.31%
2022/01/19	1	10.55	0	0.00	10.60	1	1,491	0.07%
2022/01/14	1	9.88	0	0.00	10.00	1	1,596	0.06%
2022/01/11	0	0.00	1	10.20	10.25	-1	1,613	-0.06%
2022/01/07	1	10.50	0	0.00	10.65	1	1,708	0.06%
2022/01/05	0	11.25	0	0.00	11.25	0	1,687	0.00%
2021/12/27	1	11.95	0	0.00	11.90	1	1,650	0.06%
2021/12/09	0	0.00	3	12.15	12.50	-3	2,203	-0.14%
2021/12/07	30	11.70	0	0.00	11.70	30	2,448	1.23%
2021/11/30	0	0.00	12	11.45	11.15	-12	2,793	-0.43%
2021/11/25	50	11.98	1	12.20	12.10	49	3,145	1.56%
2021/11/24	10	11.85	0	0.00	12.00	10	3,155	0.32%
2021/11/23	12	11.95	3	12.20	11.95	9	3,134	0.29%
2021/11/18	3	11.57	0	0.00	11.45	3	3,078	0.10%
2021/11/15	3	11.90	1	11.80	11.65	2	3,035	0.07%
2021/11/11	3	11.90	0	0.00	12.10	3	2,991	0.10%
2021/11/09	0	0.00	3	12.45	12.70	-3	2,930	-0.10%
2021/11/03	0	0.00	182	12.32	12.75	-182	2,850	-6.38%	大賣/鉅額交易
2021/11/02	6	13.44	48	13.44	13.40	-42	2,795	-1.50%
2021/11/01	0	0.00	0.1	12.17	12.55	-0.1	2,693	0.00%
2021/10/29	177	12.10	2	11.65	12.00	175	2,628	6.66%	大買/鉅額交易
2021/10/26	0.1	11.85	5	11.49	11.75	-4.9	2,484	-0.20%
2021/10/22	0	0.00	3	10.93	11.05	-3	2,396	-0.13%
2021/10/21	18	11.00	0	0.00	11.10	18	2,407	0.75%
2021/10/20	2	11.40	3	11.20	11.25	-1	2,404	-0.04%
2021/10/19	20	11.00	0	0.00	11.15	20	2,399	0.83%
2021/10/18	5	11.27	0	0.00	11.20	5	2,392	0.21%
2021/10/15	0	0.00	2	10.58	10.70	-2	2,322	-0.09%
2021/10/12	8	10.00	0	0.00	10.05	8	2,294	0.35%
2021/09/29	0	0.00	24	9.49	9.51	-24	2,288	-1.05%
2021/09/28	0	0.00	15	9.89	9.90	-15	2,313	-0.65%
2021/09/27	2	10.35	6	10.28	10.05	-4	2,308	-0.17%
2021/09/23	0	0.00	2	10.38	10.35	-2	2,254	-0.09%
2021/09/22	0	0.00	1	10.65	10.45	-1	2,237	-0.04%
2021/09/17	11	10.82	0.1	11.75	11.20	11	2,195	0.50%
2021/09/16	0	0.00	3.1	11.02	10.70	-3.1	2,140	-0.14%
2021/09/15	6.1	11.26	1	11.60	11.25	5.1	2,057	0.25%
2021/09/14	29.1	12.76	6	12.60	12.50	23.1	1,925	1.20%
2021/09/13	5	12.86	19	13.38	13.45	-14	1,667	-0.84%
2021/09/10	3	12.25	25	12.25	12.25	-22	1,520	-1.45%
2021/09/09	20	11.18	0	0.00	11.15	20	1,363	1.47%
2021/09/08	1	11.00	0	0.00	10.90	1	1,327	0.08%
2021/09/07	1	11.00	10	10.90	11.25	-9	1,278	-0.70%
2021/09/06	22	11.40	18	11.74	11.75	4	1,169	0.34%
2021/09/03	5	10.75	0	0.00	10.70	5	1,021	0.49%
2021/09/02	0	0.00	4	11.38	10.85	-4	970	-0.41%
2021/09/01	0	0.00	11	11.15	11.15	-11	794	-1.38%
2021/08/12	0	0.00	0.2	8.96	9.00	-0.2	555	-0.04%
2021/07/26	0	0.00	2	9.34	9.35	-2	632	-0.32%
2021/07/22	2	9.00	0	0.00	9.00	2	668	0.30%
2021/07/19	0	0.00	20	9.01	8.99	-20	696	-2.87%
2021/07/14	0	0.00	1	9.00	8.56	-1	823	-0.12%
2021/07/06	0	0.00	1	9.00	9.11	-1	915	-0.11%
2021/07/05	1	8.39	0	0.00	8.95	1	888	0.11%
2021/06/29	0	0.00	1	7.74	7.72	-1	879	-0.11%
2021/06/23	0	0.00	9	7.46	7.46	-9	935	-0.96%
2021/06/01	0	0.00	1	8.07	8.15	-1	1,207	-0.08%
2021/05/17	0	0.00	1	6.83	6.56	-1	1,193	-0.08%
2021/05/13	0	0.00	1	7.27	7.28	-1	1,168	-0.09%
2021/05/12	0	0.00	1	7.22	7.30	-1	1,154	-0.09%
2021/05/10	0	0.00	5	8.56	8.64	-5	1,117	-0.45%
2021/05/07	0	0.00	5	8.42	8.75	-5	1,113	-0.45%
2021/05/04	1	8.65	7	8.91	8.62	-6	1,091	-0.55%
2021/05/03	10	9.85	4	9.59	9.47	6	1,057	0.57%
2021/04/29	3	9.98	0	0.00	9.99	3	1,022	0.29%
2021/04/28	0	0.00	2	9.82	9.85	-2	977	-0.20%
2021/04/26	1	9.70	0	0.00	9.60	1	950	0.11%
2021/04/23	5	9.47	30	9.40	9.44	-25	930	-2.69%
2021/04/21	21	9.87	2	9.78	9.80	19	863	2.20%
2021/04/20	1	9.60	6	9.29	9.60	-5	805	-0.62%
2021/04/16	1	8.68	0	0.00	8.78	1	731	0.14%
2021/04/15	0	0.00	1	8.60	8.59	-1	723	-0.14%
2021/04/14	5	8.63	0	0.00	8.50	5	720	0.69%
2021/04/13	5.2	8.92	0	0.00	8.80	5.2	711	0.73%
2021/04/12	9	9.19	11	9.18	9.20	-2	686	-0.29%
2021/04/08	6	8.42	1	8.27	8.44	5	627	0.80%
2021/04/07	4	8.07	10	8.09	8.10	-6	620	-0.97%
2021/04/06	10	8.05	0	0.00	8.09	10	623	1.60%
2021/04/01	1	7.87	5	7.94	7.94	-4	613	-0.65%
2021/03/29	1	7.69	5	7.76	7.68	-4	590	-0.68%
2021/03/26	5	7.95	0	0.00	7.89	5	576	0.87%
2021/03/25	1	7.90	1	7.89	8.04	0	560	0.00%
2021/03/24	2	8.55	0	0.00	8.76	2	505	0.40%
2021/03/23	2	8.00	1	8.06	7.98	1	417	0.24%
2021/03/22	2	7.55	0	0.00	7.73	2	363	0.55%
2021/03/19	1	7.03	0	0.00	7.03	1	322	0.31%
2021/03/17	0	0.00	16	6.96	6.96	-16	321	-4.98%
2021/03/16	1	6.91	0	0.00	6.95	1	319	0.31%
2021/03/09	0	0.00	2	6.77	6.76	-2	314	-0.63%
2021/02/17	16	6.39	0	0.00	6.45	16	299	5.34%
2021/01/15	0	0.00	1	6.56	6.55	-1	296	-0.34%
2021/01/07	0	0.00	1	6.88	6.85	-1	287	-0.35%
2021/01/06	0	0.00	3	6.99	6.86	-3	291	-1.03%
2021/01/04	0	0.00	3	7.17	7.12	-3	285	-1.05%
2020/12/31	0	0.00	6	7.38	7.28	-6	281	-2.13%
2020/12/30	5	7.20	3	7.18	7.28	2	271	0.74%
2020/12/29	0	0.00	6	7.07	7.08	-6	257	-2.33%
2020/12/28	0	0.00	3	6.98	7.04	-3	247	-1.21%
2020/12/25	0	0.00	7	6.92	6.89	-7	241	-2.89%
2020/12/15	0	0.00	2	6.79	6.70	-2	299	-0.67%
2020/12/14	0	0.00	8	6.73	6.76	-8	300	-2.66%
2020/12/11	5	6.75	0	0.00	6.74	5	301	1.66%
2020/12/10	2	6.63	2	6.79	6.71	0	303	0.00%
2020/12/08	1	6.66	0	0.00	6.65	1	299	0.33%
2020/12/03	0	0.00	2	6.55	6.54	-2	320	-0.62%
2020/11/11	13	6.25	0	0.00	6.26	13	344	3.77%
2020/11/09	0	0.00	0	5.96	6.24	0	347	0.00%
2020/10/23	1	6.43	0	0.00	6.38	1	356	0.28%
2020/10/19	1	6.49	0	0.00	6.52	1	357	0.28%
2020/10/13	3	6.32	0	0.00	6.36	3	350	0.86%
2020/10/12	1	6.47	0	0.00	6.46	1	346	0.29%
2020/10/08	1	6.55	0	0.00	6.50	1	346	0.29%
2020/10/05	1	6.45	0	0.00	6.50	1	350	0.29%
2020/09/30	0	0.00	10	6.41	6.49	-10	361	-2.77%
2020/09/25	2	6.76	0	0.00	6.67	2	351	0.57%
2020/09/24	23	6.96	2	6.89	7.08	21	334	6.28%
2020/09/23	3	7.09	16	6.81	7.22	-13	308	-4.22%
2020/09/18	2	6.50	0	0.00	6.52	2	272	0.74%
2020/09/17	2	6.39	0	0.00	6.50	2	272	0.73%
2020/09/16	1	6.37	0	0.00	6.44	1	270	0.37%
2020/09/14	1	6.56	0	0.00	6.57	1	265	0.38%
2020/09/11	1	6.56	0	0.00	6.58	1	265	0.38%
2020/09/09	3	6.62	0	0.00	6.56	3	288	1.04%
2020/09/07	0	0.00	30	6.57	6.45	-30	268	-11.16%
2020/06/17	25	5.75	0	0.00	5.78	25	184	13.53%
2020/02/03	30	6.15	0	0.00	6.11	30	181	16.57%
2019/12/27	0	0.00	20	6.64	6.66	-20	162	-12.28%
2019/12/16	5	6.25	0	0.00	6.33	5	147	3.39%
2019/12/13	20	6.28	0	0.00	6.24	20	147	13.57%
2019/12/03	2	6.36	0	0.00	6.47	2	166	1.20%
2019/08/29	0	0.00	8	6.88	6.90	-8	147	-5.41%
2019/08/27	12	6.88	0	0.00	6.83	12	147	8.15%
2019/07/12	0	0.00	3	7.10	7.10	-3	170	-1.76%
2019/03/25	0	0.00	2	8.00	7.98	-2	677	-0.30%
2019/03/12	3	8.00	3	7.99	7.90	0	553	0.00%
2019/02/13	2	8.01	0	0.00	7.74	2	662	0.30%
2019/01/28	0	0.00	2	7.54	7.31	-2	609	-0.33%
2019/01/25	3	7.53	3	7.54	7.54	0	611	0.00%
2019/01/22	2	7.70	2	7.57	7.57	0	625	0.00%
2019/01/21	2	7.75	2	7.74	7.74	0	622	0.00%
2019/01/03	2	7.13	2	7.30	7.19	0	580	0.00%
2018/12/28	3	7.31	5	7.28	7.28	-2	599	-0.33%
2018/12/22	0	0.00	4	7.36	7.40	-4	646	-0.62%
2018/12/17	3	7.84	3	7.95	7.97	0	737	0.00%
2018/12/11	2	7.89	0	0.00	7.81	2	904	0.22%
2018/12/05	4	8.08	0	0.00	8.04	4	1,131	0.35%
2018/11/20	0	0.00	1	7.70	7.67	-1	2,521	-0.04%
2018/11/12	0	0.00	10	7.25	7.21	-10	2,862	-0.35%
2018/10/15	3	7.02	3	7.01	7.01	0	3,660	0.00%
2018/10/12	2	6.85	2	6.92	7.10	0	3,748	0.00%
2018/10/11	13	6.65	3	6.70	6.64	10	3,931	0.25%
2018/10/09	3	7.51	3	7.36	7.36	0	4,080	0.00%
2018/10/03	3	8.09	3	8.05	8.05	0	4,445	0.00%
2018/10/01	3	8.30	3	8.35	8.36	0	4,914	0.00%
2018/09/28	3	8.20	3	8.15	8.18	0	5,071	0.00%
2018/09/27	3	8.37	3	8.15	8.15	0	5,140	0.00%
2018/09/25	5	8.60	7	8.57	8.55	-2	5,312	-0.04%
2018/09/19	0	0.00	6	8.90	8.82	-6	5,601	-0.11%
2018/09/17	1	9.00	1	8.97	8.93	0	5,653	0.00%
2018/09/14	2	8.95	0	0.00	8.93	2	5,780	0.03%
2018/09/13	3	8.98	3	9.13	8.86	0	5,817	0.00%
2018/09/06	2	9.50	0	0.00	9.74	2	5,660	0.04%
2018/09/04	3	10.10	3	10.27	10.05	0	5,586	0.00%
2018/09/03	6	10.25	6	10.35	10.05	0	5,593	0.00%
2018/08/31	1	10.70	1	10.75	10.35	0	5,528	0.00%
2018/08/30	151	10.50	150	10.40	10.40	1	5,382	0.02%	大買/大賣/
2018/08/29	7	10.28	2	10.25	10.50	5	5,315	0.09%
2018/08/28	1	9.85	1	9.93	9.89	0	5,288	0.00%
2018/08/23	3	9.52	3	9.51	9.50	0	5,089	0.00%
2018/08/22	3	9.60	3	9.63	9.66	0	5,036	0.00%
2018/08/15	6	9.29	6	9.58	9.40	0	4,770	0.00%
2018/08/14	1	9.50	1	9.54	9.51	0	4,719	0.00%
2018/08/13	1	10.15	0	0.00	10.10	1	4,659	0.02%
2018/08/06	1	10.35	1	10.15	10.20	0	4,638	0.00%
2018/08/03	0	0.00	1	10.15	10.20	-1	4,637	-0.02%
2018/08/02	1	10.20	0	0.00	10.05	1	4,629	0.02%
2018/07/31	0	0.00	2	10.10	10.10	-2	4,594	-0.04%
2018/07/24	0	0.00	6	10.93	10.35	-6	4,400	-0.14%
2018/07/23	1	10.20	0	0.00	10.25	1	4,259	0.02%
2018/07/20	1	10.20	0	0.00	10.25	1	4,235	0.02%
2018/07/18	3	10.78	0	0.00	10.65	3	4,118	0.07%
2018/07/17	1	10.95	0	0.00	10.95	1	3,927	0.03%
2018/07/16	1	11.00	0	0.00	10.90	1	3,742	0.03%
2018/07/12	2	11.38	1	11.30	11.50	1	3,550	0.03%
2018/07/11	0	0.00	2	11.80	11.45	-2	3,475	-0.06%
2018/07/10	1	11.85	2	11.90	11.85	-1	3,348	-0.03%
2018/07/09	4	11.34	7	11.60	11.90	-3	3,117	-0.10%
2018/07/06	1	11.25	1	10.80	10.95	0	2,872	0.00%
2018/07/04	10	10.62	7	10.81	11.00	3	2,633	0.11%
2018/07/03	5	10.36	3	10.35	10.75	2	2,498	0.08%
2018/06/29	3	11.42	0	0.00	10.40	3	2,409	0.12%
2018/06/28	1	10.55	0	0.00	10.85	1	2,232	0.04%
2018/06/27	0	0.00	5	10.50	10.35	-5	2,115	-0.24%
2018/06/25	1	10.80	0	0.00	11.00	1	1,958	0.05%
2018/06/22	3	10.15	3	10.20	10.05	0	1,772	0.00%
2018/06/21	5	9.66	0	0.00	9.71	5	1,708	0.29%
2018/06/19	0	0.00	4	9.78	9.28	-4	1,623	-0.25%
2018/06/13	6	10.63	0	0.00	10.20	6	1,564	0.38%
2018/06/12	0	0.00	5	11.10	10.60	-5	1,515	-0.33%
2018/06/08	1	9.45	2	10.10	10.10	-1	1,323	-0.08%
2018/06/06	1	9.12	1	9.65	9.25	0	1,211	0.00%
2018/06/05	1	9.27	1	8.93	8.88	0	1,074	0.00%
2018/06/04	7	8.62	0	0.00	8.43	7	962	0.73%
2018/05/24	0	0.00	1	8.40	8.30	-1	1,364	-0.07%
2018/05/16	1	8.46	0	0.00	8.65	1	1,309	0.08%
2018/05/15	1	8.11	0	0.00	8.93	1	1,256	0.08%
2018/05/11	0	0.00	1	8.20	8.12	-1	1,193	-0.08%
2018/04/30	0	0.00	1	8.34	8.35	-1	1,133	-0.09%
2018/04/19	0	0.00	10	7.41	7.51	-10	1,075	-0.93%
2018/04/13	0	0.00	20	7.51	7.60	-20	1,082	-1.85%
2018/03/21	1	8.25	2	8.26	8.37	-1	1,017	-0.10%
2018/03/20	1	8.01	0	0.00	7.96	1	975	0.10%
2018/03/16	10	8.28	0	0.00	8.14	10	947	1.05%
2018/03/15	22	8.26	3	8.27	8.36	19	926	2.05%
2018/03/14	0	0.00	1	8.05	8.08	-1	874	-0.11%
2018/03/12	20	8.32	18	8.24	8.12	2	832	0.24%
2018/03/06	0	0.00	15	8.40	8.47	-15	529	-2.83%
2018/01/10	1	7.30	0	0.00	7.34	1	359	0.28%
2018/01/05	0	0.00	5	7.40	7.35	-5	359	-1.39%
2018/01/02	0	0.00	4	7.24	7.25	-4	369	-1.08%