KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.36%
  • 成交量
    9,255
  • 產業
    上市 電腦週邊類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
晟銘電 (3013)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1710.1138.955140.13139.005.127,5190.02%
2024/12/168.1140.373138.83139.505.127,4820.02%
2024/12/1330.3146.3618147.11145.0012.327,4190.04%
2024/12/1228.7148.8431149.03148.50-2.327,606-0.01%
2024/12/1120142.4031144.44145.00-1127,435-0.04%
2024/12/1010.1139.807139.79138.003.127,3660.01%
2024/12/0917.1140.749140.56141.008.127,6140.03%
2024/12/065.3144.3810145.35144.00-4.727,796-0.02%
2024/12/055.2144.312.2144.80144.00327,8550.01%
2024/12/0448144.766145.75146.504227,9270.15%
2024/12/0340.1144.8812144.58144.0028.128,0270.10%
2024/12/0226.1143.947143.99141.5019.128,0110.07%
2024/11/2911144.2314143.57146.00-327,872-0.01%
2024/11/2819140.9287139.37139.00-6827,838-0.24%
2024/11/2717.7142.953142.14140.5014.727,6800.05%
2024/11/261150.001149.50150.50027,5690.00%
2024/11/2520.1153.3015152.37150.005.127,5830.02%
2024/11/226151.4214151.75154.00-827,618-0.03%
2024/11/2117.1149.777151.43148.0010.127,6840.04%
2024/11/205.1153.798153.13155.00-2.927,725-0.01%
2024/11/1915.1153.4211151.82154.004.127,7790.01%
2024/11/183.2150.445148.80147.00-1.927,818-0.01%
2024/11/1523.6157.9820.3157.27154.003.327,9210.01%
2024/11/1422.3167.9021167.88162.001.228,2080.00%
2024/11/1332.6170.8633.1170.07164.50-0.428,1600.00%
2024/11/1211.2167.674166.13169.007.227,9360.03%
2024/11/1145.2166.9947.5166.46169.00-2.328,176-0.01%
2024/11/0819.6159.969159.39157.5010.527,5520.04%
2024/11/0730166.9322.2166.28163.007.827,2340.03%
2024/11/0666164.6327163.20163.003926,6550.15%
2024/11/0517.6160.816158.75160.5011.626,3690.04%
2024/11/045.1159.393160.83162.002.126,2410.01%
2024/11/019160.065.1158.73158.003.926,0550.01%
2024/10/3025.1160.1333.5160.91162.50-8.325,795-0.03%
2024/10/295.5155.747154.79152.50-1.525,338-0.01%
2024/10/287.1158.536.3160.59157.000.825,1700.00%
2024/10/2522161.5531.2163.42162.50-9.224,950-0.04%
2024/10/2438.2163.1026.3162.40157.5011.924,7440.05%
2024/10/2327165.0925.2163.03163.001.824,5110.01%
2024/10/229159.3924.3160.08163.00-15.324,229-0.06%
2024/10/2170.3160.6952.3160.09158.0018.124,3170.07%
2024/10/1879.5157.5585.8158.07159.00-6.224,098-0.03%
2024/10/1784.2153.0290.1152.16153.50-5.924,059-0.02%
2024/10/1623145.4824.1144.51147.00-1.124,0860.00%
2024/10/1549.2145.0921144.21141.0028.224,2850.12%
2024/10/1418137.4722138.80141.50-424,096-0.02%
2024/10/1111.3132.8114130.82131.00-2.824,314-0.01%
2024/10/0926131.9830.6133.72131.00-4.524,860-0.02%
2024/10/089.2125.078125.88123.501.225,0310.00%
2024/10/079.8129.089129.83125.500.825,6030.00%
2024/10/0416.1128.2514128.68126.502.125,4230.01%
2024/10/0134133.7249130.67130.50-1525,325-0.06%
2024/09/3037.1137.4229136.72135.008.125,1290.03%
2024/09/2713141.3116.4141.16137.00-3.324,854-0.01%
2024/09/2632142.7041142.22141.50-924,283-0.04%
2024/09/2561138.8985.1139.46141.50-24.123,634-0.10%
2024/09/24117131.84106.8129.39129.0010.323,1010.04% 大買/大賣/
2024/09/2331.3126.9565.1127.07130.00-33.822,077-0.15%
2024/09/2030116.3735.1117.64118.50-521,466-0.02%
2024/09/1915114.0516114.78115.50-121,1280.00%
2024/09/183108.677.1110.14107.50-4.120,845-0.02%
2024/09/165.1108.992109.25110.003.120,8310.01%
2024/09/1335110.0017108.29109.001820,8750.09%
2024/09/1211.1109.8731111.10112.50-2020,845-0.10%
2024/09/114103.131.3102.63102.502.720,7940.01%
2024/09/1019108.8213108.69106.50621,0190.03%
2024/09/0910104.7912105.86108.50-221,189-0.01%
2024/09/0614105.643108.00105.001121,1970.05%
2024/09/055.1109.705.1108.39107.00021,3120.00%
2024/09/048109.007111.07107.50121,4070.00%
2024/09/033116.001117.00114.00221,6040.01%
2024/09/020114.000.2115.00113.00-0.221,8030.00%
2024/08/302116.753.6116.81114.00-1.622,160-0.01%
2024/08/294118.755.3118.82118.00-1.322,558-0.01%
2024/08/2813121.624121.88120.00924,0570.04%
2024/08/274121.252.1121.05121.001.924,5310.01%
2024/08/263124.337.6122.15119.50-4.624,716-0.02%
2024/08/237.2121.7015.5122.44124.00-8.324,830-0.03%
2024/08/2230.5121.0223.3121.95118.507.225,2090.03%
2024/08/214124.6314124.64124.00-1025,606-0.04%
2024/08/2038.5125.0115124.97122.5023.525,8040.09%
2024/08/1944.5123.5655124.16123.00-10.526,118-0.04%
2024/08/1632.2120.0852.1121.47123.50-19.927,331-0.07%
2024/08/1533.1114.7257114.15114.50-23.927,770-0.09%
2024/08/1450112.9860113.63113.00-1028,032-0.04%
2024/08/1363.1105.2946104.92106.0017.127,5470.06%
2024/08/1250101.737.1103.14103.5042.927,0480.16%
2024/08/0900.001294.4094.40-1227,044-0.04%
2024/08/081286.931287.3385.90027,2340.00%
2024/08/071687.19987.8988.40727,4170.03%
2024/08/0616.287.43884.2882.808.228,4480.03%
2024/08/05392.10195.2891.40229,4670.01%
2024/08/025.6103.773103.17101.502.629,8150.01%
2024/08/019.1110.2310110.75110.50-0.930,8430.00%
2024/07/3112107.7513.2107.53106.50-1.131,0610.00%
2024/07/307.2107.749105.17107.50-1.831,232-0.01%
2024/07/2917.3114.4710116.50104.507.331,4250.02%
2024/07/2621119.0023118.24116.00-231,502-0.01%
2024/07/2316.1117.1026117.13115.00-9.931,263-0.03%
2024/07/2232121.8632119.31116.50031,5710.00%
2024/07/1936.1124.3136.1124.04120.50031,9220.00%
2024/07/1835.3130.7960130.28126.00-24.831,862-0.08%
2024/07/1752129.8048.1131.44133.503.931,0760.01%
2024/07/1648116.8640.3118.33121.507.730,3880.03%
2024/07/1526107.6731.7109.04110.50-5.730,236-0.02%
2024/07/124899.244099.48100.50830,4090.03%
2024/07/111898.0748.199.90102.50-30.130,028-0.10%
2024/07/1043.294.865295.5093.50-8.829,463-0.03%
2024/07/0937.193.4937.593.8091.10-0.428,9880.00%
2024/07/083.188.55389.7088.200.128,7500.00%
2024/07/0510.188.681188.9890.00-0.929,5460.00%
2024/07/044.289.91289.0089.002.229,9570.01%
2024/07/03117.191.28133.190.5690.60-1630,629-0.05% 大買/大賣/
2024/07/028.189.6922.488.4388.50-14.330,807-0.05%
2024/07/011190.230.190.8089.701131,4680.03%
2024/06/28589.7838.290.6491.00-33.231,691-0.10%
2024/06/279.189.60588.9088.104.132,0460.01%
2024/06/26289.26790.0989.70-533,245-0.01%
2024/06/253.185.401285.6287.00-933,597-0.03%
2024/06/2424.186.402188.0185.803.134,0280.01%
2024/06/21388.74288.6588.30133,9120.00%
2024/06/2012.189.09789.1990.505.133,8760.01%
2024/06/192089.8212.389.6788.007.833,8250.02%
2024/06/183192.921193.8591.802033,5800.06%
2024/06/173495.2329.494.9994.504.633,3720.01%
2024/06/141594.854095.1295.10-2533,022-0.08%
2024/06/131293.6312.293.9392.70-0.232,5620.00%
2024/06/121192.019.292.3093.001.832,3480.01%
2024/06/1118.390.041791.0192.001.332,2150.00%
2024/06/072692.792993.3391.80-332,181-0.01%
2024/06/061992.0513.192.5591.105.931,9640.02%
2024/06/054092.343193.1091.60931,7190.03%
2024/06/0450.493.702793.3991.1023.431,9440.07%
2024/06/0311895.79143.496.3994.80-25.432,190-0.08% 大買/大賣/
2024/05/312891.0136.291.3190.70-8.232,165-0.03%
2024/05/301189.371089.1187.30132,9830.00%
2024/05/2912.692.371092.9691.402.633,2650.01%
2024/05/2848.192.654892.9391.600.133,3390.00%
2024/05/2789.292.5359.392.8291.1029.932,7370.09%
2024/05/243389.705189.7690.30-1832,060-0.06%
2024/05/23120.189.6698.988.8688.7021.331,6520.07% 大買/
2024/05/2227592.4223189.4189.104431,1220.14% 大買/大賣/
2024/05/213887.357188.7890.50-3329,640-0.11%
2024/05/203282.7546.383.7782.30-14.328,516-0.05%
2024/05/171779.902981.0381.30-1227,806-0.04%
2024/05/161579.622580.3879.40-1027,632-0.04%
2024/05/151579.741480.0578.40127,4350.00%
2024/05/1425.178.782778.6379.10-1.927,390-0.01%
2024/05/134078.531778.0678.002327,2360.08%
2024/05/1078.182.097682.7380.802.127,0910.01%
2024/05/0965.179.776180.4581.004.125,7020.02%
2024/05/081075.03575.4874.80524,3570.02%
2024/05/079279.5678.277.6375.1013.823,8950.06%
2024/05/064.277.684579.0281.50-40.822,707-0.18%
2024/05/032174.371274.9674.10922,2680.04%
2024/05/024075.531775.2275.102321,9700.10%
2024/04/301773.8511.573.8673.605.521,5660.03%
2024/04/29771.8621.171.6571.70-14.121,227-0.07%
2024/04/264973.3933.274.2372.2015.821,1250.07%
2024/04/254074.831374.6673.402720,6710.13%
2024/04/241373.133273.8975.40-1919,921-0.10%
2024/04/231469.861370.9668.60119,4460.01%
2024/04/223871.532968.6967.80919,1660.05%
2024/04/194073.393173.9874.00918,8670.05%
2024/04/184275.385776.0475.40-1518,327-0.08%
2024/04/1746.172.454872.6072.40-1.917,584-0.01%
2024/04/1614.869.342.169.4169.6012.717,2420.07%
2024/04/155974.274574.0172.001417,0750.08%
2024/04/124274.875275.6074.30-1016,730-0.06%
2024/04/1193.376.325676.6972.3037.316,2240.23%
2024/04/102470.2045.271.8873.70-21.215,369-0.14%
2024/04/0970.270.399872.2167.00-27.814,899-0.19%
2024/04/08367.601367.7770.20-1014,134-0.07%
2024/04/034062.7658.163.9163.90-1813,812-0.13%
2024/04/024461.003661.2460.50813,0850.06%
2024/04/0171.463.602963.0961.8042.412,8130.33%
2024/03/2934.162.0226.162.5561.307.912,2830.06%
2024/03/281153.8840.356.8958.60-29.311,080-0.26%
2024/03/274055.2023.354.9853.3016.710,7660.16%
2024/03/262054.139.353.6053.4010.810,2620.10%
2024/03/25956.502757.1156.50-1810,267-0.18%
2024/03/2213.355.561155.9856.202.310,2700.02%
2024/03/21552.60453.3353.50110,2360.01%
2024/03/20149.90750.7149.90-610,366-0.06%
2024/03/19450.97550.5051.10-110,474-0.01%
2024/03/18350.20650.7851.00-310,570-0.03%
2024/03/15448.6600.0048.20410,6190.04%
2024/03/1421.150.60252.9949.101910,7760.18%
2024/03/135053.52253.1053.104810,9420.44%
2024/03/12861.30564.1059.00311,1780.03%
2024/03/1100.00261.1061.20-212,041-0.02%
2024/03/0818.663.9944.162.5761.90-25.512,714-0.20%
2024/03/0726.164.8320.164.5764.20613,4770.04%
2024/03/068361.4393.464.5164.20-10.313,074-0.08%
2024/03/0578.357.17126.159.0060.20-47.811,912-0.40% 大賣/
2024/03/04453.5057.554.3054.80-53.510,584-0.51%
2024/03/01447.7637.349.1049.90-33.310,009-0.33%
2024/02/291745.181645.3045.4019,6480.01%
2024/02/2723.144.792945.3444.75-5.99,653-0.06%
2024/02/263445.80246.0545.65329,8260.33%
2024/02/232647.112548.7746.3519,8390.01%
2024/02/22547.8324.347.8647.80-19.39,821-0.20%
2024/02/21346.12246.1346.3519,7090.01%
2024/02/201246.151345.6046.15-19,721-0.01%
2024/02/1911.146.492446.6546.40-139,740-0.13%
2024/02/1634.147.151747.1346.9017.19,8190.17%
2024/02/152.647.1434.246.7847.20-31.79,742-0.33%
2024/02/051944.10444.8544.30159,5980.16%
2024/02/021143.934344.4444.65-329,665-0.33%
2024/02/01441.5900.0041.5049,7480.04%
2024/01/31141.851.441.7041.65-0.410,3670.00%
2024/01/30342.47342.5542.30010,4700.00%
2024/01/291342.3300.0042.501310,6090.12%
2024/01/26142.3500.0042.50110,7060.01%
2024/01/241443.58143.7043.251310,7930.12%
2024/01/231143.91044.0044.001110,8740.10%
2024/01/221444.791244.9844.35210,9380.02%
2024/01/191142.622142.8943.45-1011,086-0.09%
2024/01/18140.9500.0040.65111,0300.01%
2024/01/17141.1000.0041.20111,3430.01%
2024/01/164.142.50542.3842.05-111,376-0.01%
2024/01/121143.49243.4543.00911,4370.08%
2024/01/11142.86143.6043.80011,5440.00%
2024/01/10842.78443.0942.85411,7260.03%
2024/01/092345.932445.8645.50-111,797-0.01%
2024/01/08245.05944.7744.75-711,806-0.06%
2024/01/05045.6000.0045.40011,9620.00%
2024/01/041945.811046.5445.65912,2620.07%
2024/01/0300.00346.3746.55-312,894-0.02%
2024/01/022646.251146.3546.201513,9280.11%
2023/12/290.146.9500.0046.900.114,3600.00%
2023/12/2800.00147.7046.70-114,816-0.01%
2023/12/27547.70647.0147.05-115,372-0.01%
2023/12/26147.75247.4847.65-115,625-0.01%
2023/12/251447.936.148.3447.45815,9180.05%
2023/12/222648.282348.5548.00315,8660.02%
2023/12/215.146.585.246.8546.70-0.115,7240.00%
2023/12/2011.147.121147.1547.600.115,8340.00%
2023/12/19546.70646.8646.75-115,954-0.01%
2023/12/181247.751248.2147.65015,9640.00%
2023/12/151248.461548.5447.80-316,060-0.02%
2023/12/1410.147.97648.2447.404.115,9170.03%
2023/12/1320.147.3010.147.2046.801015,8380.06%
2023/12/122146.4717.146.3246.30415,9340.02%
2023/12/1137.147.3413.147.3247.202416,0250.15%
2023/12/081850.671051.2850.20815,8440.05%
2023/12/073550.9626.251.7850.708.815,6380.06%
2023/12/0646.152.0443.452.5551.402.615,2780.02%
2023/12/0565.148.808849.7051.00-22.914,422-0.16%
2023/12/0475.350.2683.151.9348.70-7.813,859-0.06%
2023/12/013947.286347.4747.70-2412,644-0.19%
2023/11/301646.395446.8545.90-3812,205-0.31%
2023/11/291245.45645.5345.30611,8620.05%
2023/11/281044.18144.0044.00911,8530.08%
2023/11/27544.37244.2843.85311,9190.03%
2023/11/24845.2500.0045.40811,9990.07%
2023/11/221045.53345.5845.25712,0580.06%
2023/11/211646.33846.2145.75812,1970.07%
2023/11/20745.8611.145.8646.10-4.112,813-0.03%
2023/11/170.144.75744.4044.85-6.914,309-0.05%
2023/11/161444.832344.5744.30-914,713-0.06%
2023/11/152145.661345.2544.90814,7600.05%
2023/11/141745.031745.0445.30014,8800.00%
2023/11/131045.081045.1344.85015,0820.00%
2023/11/10445.151045.4444.90-615,201-0.04%
2023/11/099146.737746.0745.801415,2050.09%
2023/11/081747.562547.9347.90-815,065-0.05%
2023/11/07245.20344.8845.10-114,537-0.01%
2023/11/063444.762844.7544.30614,6120.04%
2023/11/033243.754243.8643.80-1014,688-0.07%
2023/11/02143.15643.3743.20-514,779-0.03%
2023/11/01342.75742.4542.05-415,017-0.03%
2023/10/31342.8700.0042.00315,2370.02%
2023/10/302444.521844.0443.90615,4040.04%
2023/10/272344.382644.7244.00-315,576-0.02%
2023/10/26642.99242.9042.65415,6820.03%
2023/10/253145.261345.1344.201815,8790.11%
2023/10/24542.34242.3342.80315,8420.02%
2023/10/2300.00641.6641.60-616,109-0.04%
2023/10/20141.95242.5542.05-116,600-0.01%
2023/10/191441.71142.4542.751317,5870.07%
2023/10/184.143.401042.7541.60-618,271-0.03%
2023/10/172346.20346.7045.402018,2120.11%
2023/10/16148.05746.9445.90-618,164-0.03%
2023/10/136048.597247.3147.60-1218,160-0.07%
2023/10/122248.5714.248.9349.007.818,1270.04%
2023/10/1148.149.123749.3647.7511.117,9250.06%
2023/10/0632.250.5265.150.4350.30-32.917,455-0.19%
2023/10/054248.023847.9447.80416,4260.02%
2023/10/044846.634346.4646.35516,0460.03%
2023/10/0355.147.572446.2345.503115,6740.20%
2023/10/021046.173547.8948.65-2515,185-0.16%
2023/09/281044.809.144.7444.250.916,4240.01%
2023/09/278.142.32842.6742.550.116,6950.00%
2023/09/26843.34643.5143.00217,3320.01%
2023/09/253.144.70444.8344.40-117,351-0.01%
2023/09/224844.448.143.9544.4539.917,7340.23%
2023/09/21341.371142.1642.70-817,832-0.04%
2023/09/20241.004642.9442.50-4417,955-0.25%
2023/09/192942.321341.7841.501617,9420.09%
2023/09/185243.0000.0042.955218,0550.29%
2023/09/152644.277544.2844.50-4918,519-0.26%
2023/09/145.142.955243.5844.20-4718,421-0.25%
2023/09/13439.891940.1840.20-1518,323-0.08%
2023/09/122241.233040.9840.50-818,660-0.04%
2023/09/118142.565342.3141.952819,0620.15%
2023/09/082545.091345.1644.751219,0230.06%
2023/09/0712.145.361044.9545.152.119,0010.01%
2023/09/0617.143.7670.244.0245.10-53.218,968-0.28%
2023/09/0514.242.02542.3942.609.218,9360.05%
2023/09/0451.141.852741.9541.8524.119,0680.13%
2023/09/015343.36843.0042.254519,2300.23%
2023/08/31644.23944.6444.35-319,307-0.02%
2023/08/301944.4124.344.8444.40-5.319,443-0.03%
2023/08/2933.144.4330.844.0543.802.319,8670.01%
2023/08/2858.144.345244.2943.95620,7830.03%
2023/08/255445.781446.0345.754020,9150.19%
2023/08/2468.247.655146.8246.9517.221,8490.08%
2023/08/2313148.4310948.7248.652221,4020.10% 大買/大賣/
2023/08/222343.938944.6946.20-6619,930-0.33%
2023/08/211242.50242.0042.001019,8000.05%
2023/08/181543.621943.5442.95-419,734-0.02%
2023/08/172043.053843.1644.00-1819,509-0.09%
2023/08/162241.972141.7542.50119,2770.01%
2023/08/1518.140.811440.8140.854.119,1080.02%
2023/08/142039.612139.8039.35-118,982-0.01%
2023/08/11440.25640.4240.15-218,871-0.01%
2023/08/103240.575140.0540.40-1918,786-0.10%
2023/08/096242.897442.5142.35-1218,605-0.06%
2023/08/0838.242.1138.742.5742.50-0.518,4270.00%
2023/08/072641.994542.9043.25-1918,354-0.10%
2023/08/0411.142.00741.7641.304.118,3370.02%
2023/08/0292.442.396042.1641.3032.418,1840.18%
2023/08/0150.544.953645.2744.3014.518,0890.08%
2023/07/319247.5447.246.8646.0044.817,8480.25%
2023/07/281348.6922.348.6548.60-9.317,598-0.05%
2023/07/2728.451.921152.0051.1017.417,3910.10%
2023/07/265651.486151.7451.20-517,194-0.03%
2023/07/253054.151454.0853.801616,8900.09%
2023/07/2498.257.0577.456.6953.4020.816,3740.13%
2023/07/214155.1012955.1456.80-8815,362-0.57% 大賣/
2023/07/201551.49250.4152.501314,6730.09%
2023/07/19847.63747.7647.80114,6170.01%
2023/07/181247.134.147.2046.70814,5820.05%
2023/07/174.145.98447.5047.400.114,5290.00%
2023/07/14644.18444.4944.65214,4990.01%
2023/07/13743.471143.7843.35-414,731-0.03%
2023/07/12540.3700.0040.65514,8610.03%
2023/07/11440.141538.8941.30-1115,051-0.07%
2023/07/10540.861740.1439.90-1215,141-0.08%
2023/07/079943.71243.5843.909715,3580.63%
2023/07/0615442.3711744.2444.253715,2930.24% 大買/大賣/
2023/07/052041.842142.5542.70-113,776-0.01%
2023/07/042437.6733.638.1938.85-9.613,225-0.07%
2023/07/032335.302235.3535.35112,5940.01%
2023/06/302430.4847.131.3532.15-23.112,583-0.18%
2023/06/291929.1126.129.2829.25-7.112,114-0.06%
2023/06/2814.127.6611128.0028.20-96.911,908-0.81% 大賣/
2023/06/272327.022526.8426.70-211,806-0.02%
2023/06/265527.941027.8527.804511,8210.38%
2023/06/212229.954330.0629.70-2112,075-0.17%
2023/06/20328.84628.7828.90-311,725-0.03%
2023/06/1912.428.111328.5728.35-0.612,081-0.01%
2023/06/1677.528.846028.1627.9017.512,2990.14%
2023/06/155830.0540.130.1130.4517.911,9480.15%
2023/06/143729.04129.1528.953611,5040.31%
2023/06/13728.81828.8628.65-111,498-0.01%
2023/06/12728.19828.5328.25-111,381-0.01%
2023/06/09629.38529.6629.30111,2940.01%
2023/06/081529.032729.1828.95-1211,213-0.11%
2023/06/072130.35930.3230.051211,2590.11%
2023/06/063.130.16529.9529.75-1.911,247-0.02%
2023/06/051030.447830.3030.20-6811,658-0.58%
2023/06/0265.530.054330.0629.8522.512,0770.19%
2023/06/01113.129.313729.4929.6576.111,9190.64% 大買/
2023/05/311328.2016.128.6229.25-3.111,164-0.03%
2023/05/3070.126.6192.126.6326.60-2210,899-0.20%
2023/05/2942.125.2220.225.4925.6521.99,8560.22%
2023/05/266.223.02723.0623.35-0.89,703-0.01%
2023/05/25822.962622.9923.15-189,570-0.19%
2023/05/2400.00521.6621.80-59,309-0.05%
2023/05/23521.05621.3521.40-19,344-0.01%
2023/05/22221.052921.1421.10-279,452-0.29%
2023/05/19920.89120.6020.6089,5250.08%
2023/05/182921.13321.1521.05269,5810.27%
2023/05/17520.65320.8020.7029,6690.02%
2023/05/16320.701020.5020.50-79,747-0.07%
2023/05/15420.6000.0020.20410,2720.04%
2023/05/12220.35120.5020.50110,3450.01%
2023/05/111620.38520.6520.101110,3870.11%
2023/05/101921.41821.6021.201110,3130.11%
2023/05/09823.89623.5823.50210,0740.02%
2023/05/08323.872423.9124.15-2110,157-0.21%
2023/05/05123.55223.3523.20-110,187-0.01%
2023/05/04523.55323.8823.45210,2220.02%
2023/05/03123.60123.2023.45010,1590.00%
2023/05/02423.201523.1023.80-1110,212-0.11%
2023/04/28122.35322.5522.45-210,164-0.02%
2023/04/27522.2300.0022.15510,2170.05%
2023/04/26322.43622.3822.50-310,264-0.03%
2023/04/25322.55123.4022.40210,2720.02%
2023/04/24223.35123.6523.35110,1500.01%
2023/04/21522.25122.0522.05410,0590.04%
2023/04/20222.8200.0022.70210,0180.02%
2023/04/191123.4800.0023.20119,9750.11%
2023/04/184124.042224.2423.70199,8920.19%
2023/04/171024.312124.1524.00-119,623-0.11%
2023/04/14722.711223.5923.30-59,320-0.05%
2023/04/131222.70822.9822.5549,0990.04%
2023/04/12622.703222.9323.35-268,983-0.29%
2023/04/11122.1000.0021.9518,7930.01%
2023/04/1000.00122.4022.15-18,794-0.01%
2023/04/07822.1800.0022.0588,8360.09%
2023/04/06222.1300.0022.3028,8790.02%
2023/03/31221.93322.3322.25-18,869-0.01%
2023/03/30522.42122.6022.3048,9760.04%
2023/03/29222.55222.7522.3009,0620.00%
2023/03/27422.542422.4922.50-209,187-0.22%
2023/03/242822.471222.7522.30169,2200.17%
2023/03/23322.0000.0021.7039,2220.03%
2023/03/228323.405223.6622.95319,6530.32%
2023/03/211022.441923.5123.65-99,430-0.10%
2023/03/2000.00321.4821.50-39,139-0.03%
2023/03/17321.22421.2021.20-19,090-0.01%
2023/03/1600.00121.1520.85-19,047-0.01%
2023/03/15121.75421.8521.60-38,960-0.03%
2023/03/141021.79121.5021.3098,9070.10%
2023/03/13421.68121.5521.8538,8410.03%
2023/03/10522.512522.3222.05-208,727-0.23%
2023/03/09122.00222.3522.05-18,491-0.01%
2023/03/084123.25523.1923.10368,2740.44%
2023/03/074024.553524.6224.8057,6530.07%
2023/03/061223.2510.123.9224.801.96,9980.03%
2023/03/039.121.571821.6222.55-8.96,585-0.14%
2023/03/02220.68320.8820.50-16,273-0.02%
2023/03/01220.48720.9720.75-56,231-0.08%
2023/02/24920.692620.9720.75-176,144-0.28%
2023/02/23720.241320.2220.35-65,959-0.10%
2023/02/221620.25120.7020.15155,9300.25%
2023/02/21520.842120.8420.85-165,865-0.27%
2023/02/20420.56420.9320.5505,7850.00%
2023/02/171420.22620.1820.3085,6440.14%
2023/02/161519.80219.9520.15135,5490.23%
2023/02/15319.67119.6519.5025,4770.04%
2023/02/14218.80419.1519.40-25,395-0.04%
2023/02/13718.97619.1718.7515,2900.02%
2023/02/101519.7300.0019.05154,7480.32%
2023/02/0900.00119.6020.30-14,648-0.02%
2023/02/08120.40119.8519.8504,5530.00%
2023/02/064520.655119.9719.80-64,426-0.14%
2023/02/03320.621220.6220.55-94,212-0.21%
2023/02/02119.8500.0019.6514,0010.02%
2023/02/0100.00219.7519.65-23,925-0.05%
2023/01/31419.25119.4019.5533,8420.08%
2023/01/30118.8000.0018.8013,7030.03%
2023/01/1600.00118.2018.80-13,541-0.03%
2023/01/1300.001018.2018.15-103,448-0.29%
2023/01/1100.00217.9017.70-23,371-0.06%
2023/01/101318.3200.0017.50133,3340.39%
2023/01/0500.00318.1518.30-33,224-0.09%
2023/01/0400.00217.7517.75-23,136-0.06%
2023/01/03117.20417.2417.60-33,104-0.10%
2022/12/301417.491017.5017.2543,0690.13%
2022/12/29217.4000.0017.5022,9930.07%
2022/12/27219.3500.0019.4522,7840.07%
2022/12/262220.00219.5019.50202,7080.74%
2022/12/22420.64920.9320.60-52,575-0.19%
2022/12/21720.21320.1020.0042,3840.17%
2022/12/20120.4500.0019.7512,2340.04%
2022/12/191220.9300.0020.80122,1140.57%
2022/12/161021.161421.5121.70-41,955-0.20%
2022/12/151722.011522.2622.2021,7570.11%
2022/12/143420.472421.0921.40101,3150.76%
2022/12/131219.511419.6019.85-2693-0.29%
2022/12/0500.00116.9016.65-1410-0.24%
2022/11/1100.00215.6015.75-2820-0.24%
2022/11/10215.4000.0015.2528410.24%
2022/10/1800.001914.0014.00-191,432-1.33%
2022/10/04114.5000.0014.4511,4320.07%
2022/09/2900.001014.4014.15-101,426-0.70%
2022/09/281014.1500.0013.50101,4180.71%
2022/09/261114.4100.0014.10111,4100.78%
2022/09/23115.1000.0015.1011,3970.07%
2022/09/2200.00115.5515.65-11,399-0.07%
2022/09/1500.00516.0016.00-51,380-0.36%
2022/09/14115.40315.7515.80-21,380-0.14%
2022/09/12115.6500.0015.6011,3890.07%
2022/09/0700.001515.8215.85-151,396-1.07%
2022/09/0600.00115.7515.50-11,397-0.07%
2022/09/051016.3500.0015.90101,3960.72%
2022/09/02116.9000.0016.5011,4010.07%
2022/09/01116.75116.6516.6501,4250.00%
2022/08/31116.80116.8016.7501,4760.00%
2022/08/3000.002116.5616.65-211,475-1.42%
2022/08/292116.2100.0015.90211,4641.43%
2022/08/261116.592616.9816.70-151,449-1.03%
2022/08/253216.552816.8916.5541,4150.28%
2022/08/2400.00116.2016.50-11,352-0.07%
2022/08/231116.0500.0015.70111,3760.80%
2022/08/2200.005116.8316.50-511,368-3.73%
2022/08/19816.25216.2016.3561,4300.42%
2022/08/18116.30816.6016.30-71,536-0.46%
2022/08/17415.952316.1316.45-191,704-1.11%
2022/08/16616.10615.8815.7002,0810.00%
2022/08/15115.752115.9015.70-202,243-0.89%
2022/08/1200.00315.5215.45-32,267-0.13%
2022/08/114815.883916.0815.4592,2540.40%
2022/08/10116.00115.8015.7502,1360.00%
2022/08/0900.001415.7615.80-142,114-0.66%
2022/08/084315.791715.7215.60262,0841.25%
2022/08/0500.00316.2016.30-31,991-0.15%
2022/08/041114.84515.1514.8561,8630.32%
2022/08/03114.55414.6515.20-31,707-0.18%
2022/08/02414.00214.0513.8521,6750.12%
2022/08/01214.00214.1014.1501,6730.00%
2022/07/29113.9500.0014.2011,6690.06%
2022/07/20313.70313.5513.4501,6510.00%
2022/07/06212.73512.7012.60-31,634-0.18%
2022/06/2700.00113.9514.00-11,600-0.06%
2022/06/20213.6500.0013.4021,5800.13%
2022/06/17213.75213.9513.9001,5710.00%
2022/06/13114.8000.0014.3011,5290.07%
2022/06/09116.05515.4715.95-41,464-0.27%
2022/06/06214.8500.0014.7021,3670.15%
2022/06/021514.8500.0014.65151,3611.10%
2022/06/0100.00715.2514.80-71,346-0.52%
2022/05/31415.251015.4015.35-61,308-0.46%
2022/05/30215.00215.0515.1501,2640.00%
2022/05/27215.3300.0014.9521,2410.16%
2022/05/26215.5500.0015.1021,1290.18%
2022/05/253616.114715.9015.45-111,000-1.10%
2022/05/244616.791316.9715.40337844.21%
2022/05/231615.532916.0116.30-13366-3.55%
2022/05/2000.003414.8514.85-34182-18.64%
2022/05/19113.5000.0013.5011400.71%
2022/05/18113.50113.6013.5501420.00%
2022/05/17113.50113.6013.6001440.00%
2022/05/16113.5500.0013.6011440.69%
2022/05/1300.00113.6513.60-1143-0.70%
2022/04/28413.3000.0013.4041632.45%
2022/04/2600.001513.4013.40-15163-9.17%
2022/04/251613.30113.4013.30151669.02%
2022/04/22513.35513.4513.4501680.00%
2022/04/2000.001013.4513.40-10184-5.42%
2022/04/191013.351113.5013.40-1187-0.53%
2022/04/15113.3500.0013.3012070.48%
2022/04/14213.38113.5513.3512130.47%
2022/04/1300.001013.3513.35-10219-4.55%
2022/04/121013.2500.0013.25102344.26%
2022/04/111813.321813.4813.2002470.00%
2022/04/0800.001013.3013.40-10267-3.74%
2022/04/072313.19813.2013.20152845.27%
2022/03/30513.351013.4013.40-5444-1.13%
2022/03/29713.24513.3013.2525180.39%
2022/03/28813.20513.3013.2535270.57%
2022/03/24813.20813.3013.4005450.00%
2022/03/2300.001713.4013.30-17569-2.99%
2022/03/22713.26413.3013.3036230.48%
2022/03/211313.30713.4513.3069090.66%
2022/03/181013.27313.3513.3079470.74%
2022/03/17713.251713.3813.40-101,011-0.99%
2022/03/16313.05613.1813.15-31,028-0.29%
2022/03/152713.1800.0013.10271,0322.62%
2022/03/143913.133713.2713.2521,0320.19%
2022/03/11713.301013.4313.30-31,034-0.29%
2022/03/1000.002813.2713.35-281,106-2.53%
2022/03/091412.96913.1412.9051,1030.45%
2022/03/082113.201313.3412.8581,1030.73%
2022/03/072213.37813.3913.25141,1061.27%
2022/03/04613.55613.6513.5501,1080.00%
2022/03/0300.00213.7013.70-21,122-0.18%
2022/03/021313.60513.6713.6081,1300.71%
2022/03/01113.70713.7613.70-61,130-0.53%
2022/02/25213.40413.5013.50-21,130-0.18%
2022/02/24713.47313.6213.3041,1300.35%
2022/02/23913.7000.0013.7091,1300.80%
2022/02/221013.9000.0013.75101,1310.88%
2022/02/211214.00614.1014.0561,1300.53%
2022/02/1800.00614.1014.05-61,129-0.53%
2022/02/17614.00614.2014.0001,1290.00%
2022/02/16313.974.113.9013.85-1.11,128-0.10%
2022/02/1500.00413.8613.85-41,130-0.35%
2022/02/14813.7400.0013.8581,1320.71%
2022/02/101014.000.313.8013.909.71,1360.85%
2022/02/0900.00614.0514.05-61,147-0.52%
2022/02/07113.65913.7613.75-81,146-0.70%
2022/01/2600.00213.3513.40-21,146-0.17%
2022/01/25213.2000.0013.2521,1480.17%
2022/01/241013.64213.3013.5081,1450.70%
2022/01/211313.7500.0013.80131,1421.14%
2022/01/20614.10614.3014.1001,1400.00%
2022/01/14613.70613.8013.9001,1340.00%
2022/01/131214.20614.3014.0061,1290.53%
2022/01/061014.750.214.8514.909.81,0910.90%
2021/12/301215.5000.0015.45121,0291.17%
2021/12/281015.6000.0015.60101,0021.00%
2021/12/2710.215.6000.0015.6010.29861.03%
2021/12/24215.351216.4315.95-10952-1.05%
2021/12/23115.55215.5815.35-1855-0.12%
2021/12/201114.27614.3514.2557630.65%
2021/12/16514.8500.0014.7057330.68%
2021/12/15415.631115.9714.80-7679-1.03%
2021/12/14614.42914.6614.70-3392-0.76%
2021/12/13314.60514.5615.20-2353-0.57%
2021/12/10813.811114.0814.00-3289-1.04%
2021/12/0900.001613.8513.85-16271-5.90%
2021/12/08613.70613.8513.8002680.00%
2021/12/07613.7500.0013.7062672.24%
2021/12/061213.311813.5713.85-6260-2.30%
2021/12/0300.00813.4913.40-8189-4.23%
2021/12/021413.491013.4513.3541882.12%
2021/12/01613.90414.2013.7521841.09%
2021/11/291213.461213.6013.8501730.00%
2021/11/26613.451013.5913.60-4159-2.51%
2021/11/2500.00813.5113.55-8150-5.31%
2021/11/24613.35413.4013.4021481.34%
2021/11/232013.441013.4713.35101486.72%
2021/11/22413.50813.6013.60-4146-2.72%
2021/11/19413.50413.6013.5001440.00%
2021/11/18413.45413.5813.5001430.00%
2021/11/17413.3000.0013.4041422.80%
2021/11/16813.30213.2013.4061434.19%
2021/11/15213.45213.5513.3501430.00%
2021/11/12713.37413.4513.4031452.06%
2021/11/11213.3500.0013.3521461.37%
2021/11/08213.901113.9913.90-9161-5.58%
2021/11/0400.00213.4013.35-2153-1.30%
2021/11/03313.30113.4013.2021551.29%
2021/10/29213.30213.4013.5001520.00%
2021/10/28213.30213.4013.4501500.00%
2021/10/27213.30213.4013.4001520.00%
2021/10/2600.00113.3513.45-1154-0.65%
2021/10/2000.00213.2013.15-2172-1.16%
2021/10/1800.00212.8012.80-2179-1.12%
2021/10/15212.70412.8512.70-2216-0.92%
2021/10/04812.55412.5512.4543321.20%
2021/10/01612.88212.9512.7543351.19%
2021/09/29213.0500.0012.9523400.59%
2021/09/2700.00213.2013.20-2347-0.58%
2021/09/241612.9800.0013.05163594.45%
2021/09/22212.50212.5512.6504510.00%
2021/09/1300.00212.6512.70-2473-0.42%
2021/09/06212.5000.0012.4024850.41%
2021/08/26412.50412.5812.5504960.00%
2021/08/2500.00612.6812.75-6499-1.20%
2021/08/2400.00112.4512.55-1501-0.20%
2021/08/20112.25112.3512.3005050.00%
2021/08/19412.48112.5512.2535050.59%
2021/08/1800.00512.5812.50-5503-0.99%
2021/08/16912.62312.8512.3565041.19%
2021/08/12312.95313.0013.0004980.00%
2021/08/0400.00113.6013.60-1570-0.18%
2021/07/21214.2000.0013.8527260.28%
2021/07/20314.43314.5814.5507100.00%
2021/07/07113.3000.0013.2518450.12%
2021/07/0500.00113.7013.60-1906-0.11%
2021/06/30112.90113.0013.7501,0000.00%
2021/06/29412.90413.0013.0009200.00%
2021/06/22413.00413.2012.9009850.00%
2021/06/16412.90812.9812.95-41,074-0.37%
2021/06/15812.9300.0012.8581,1080.72%
2021/06/10213.05413.2013.10-21,146-0.17%
2021/06/07213.1000.0013.1521,1720.17%
2021/06/04213.10213.2013.2001,1780.00%
2021/06/0200.00213.4013.30-21,199-0.17%
2021/06/01113.1500.0013.3511,1960.08%
2021/05/2500.00213.1513.15-21,218-0.16%
2021/05/17211.70211.7512.2501,2410.00%
2021/05/14112.8500.0012.7011,2260.08%
2021/05/13412.25412.3012.7501,2180.00%
2021/05/12612.77412.7313.0021,2080.17%
2021/05/1000.00514.4014.25-51,167-0.43%
2021/05/05114.0500.0014.4011,1470.09%
2021/05/0400.00514.0014.05-51,143-0.44%
2021/04/2900.00115.7015.70-11,108-0.09%
2021/04/2700.00316.1015.95-31,063-0.28%
2021/04/21115.7500.0016.0519960.10%
2021/04/1900.001015.8515.90-10984-1.02%
2021/04/13516.0500.0015.4551,2720.39%
2021/04/0900.00415.8015.60-41,383-0.29%
2021/04/081315.471615.6015.90-31,358-0.22%
2021/04/07514.6500.0014.6051,2880.39%
2021/03/18114.4000.0014.3511,5950.06%
2021/03/0900.00814.1514.20-81,527-0.52%
2021/03/04314.28114.1014.1021,5110.13%
2021/02/2200.00114.3014.25-11,495-0.07%
2021/02/18113.8000.0013.8011,4790.07%
2021/02/0300.00913.2513.20-91,473-0.61%
2021/01/27113.75113.6013.5501,4630.00%
2021/01/21213.3500.0013.3521,4470.14%
2021/01/20113.4000.0013.3511,4430.07%
2021/01/1500.00214.4514.20-21,413-0.14%
2021/01/1300.006014.4214.35-601,396-4.30%
2021/01/1200.00514.6014.50-51,381-0.36%
2021/01/11614.89614.8815.0001,3650.00%
2021/01/086016.2000.0015.00601,3514.44%
2021/01/071315.80215.6815.75111,1990.92%
2021/01/061716.561017.3415.9571,1570.60%
2021/01/051516.911317.1017.2029970.20%
2021/01/04215.7000.0015.6528390.24%
2020/12/29815.4000.0015.6087731.03%
2020/12/2800.00215.6515.65-2748-0.27%
2020/12/25115.00114.9515.0006890.00%
2020/12/241915.812915.4115.65-10647-1.54%
2020/12/231114.901015.0015.0514860.21%
2020/12/22114.0500.0013.7013770.26%
2020/12/1600.002013.1713.30-20286-6.97%
2020/11/2600.00013.1513.2502930.00%
2020/10/2700.001012.8012.85-10443-2.26%
2020/10/211012.5500.0012.60104442.25%
2020/10/1600.00212.7512.65-2457-0.44%
2020/10/15212.6500.0012.7024580.44%
2020/10/1200.00112.9512.70-1469-0.21%
2020/09/14113.6000.0013.6017250.14%
2020/09/0700.00513.8513.80-5705-0.71%
2020/09/01114.0500.0013.9016980.14%
2020/08/2600.00213.0513.25-2626-0.32%
2020/08/1700.001212.9512.95-12602-1.99%
2020/08/1400.00312.9012.90-3602-0.50%
2020/08/131712.7400.0012.65176012.83%
2020/08/12212.90212.9513.0005940.00%
2020/08/11212.95213.0512.9005930.00%
2020/08/10212.95413.0513.30-2590-0.34%
2020/08/07412.95213.0012.9525300.38%
2020/08/0600.00213.3013.00-2530-0.38%
2020/08/0500.00213.0512.90-2523-0.38%
2020/07/2900.00212.2512.35-2521-0.38%
2020/07/28412.38212.6012.2525200.38%
2020/07/27212.60212.6512.5505210.00%
2020/07/24213.0000.0012.8025210.38%
2020/07/2200.00213.3013.25-2522-0.38%
2020/07/20212.60212.6512.9005050.00%
2020/07/17113.1000.0012.6015040.20%
2020/07/16213.15113.2013.1014990.20%
2020/07/15213.30213.3513.1504960.00%
2020/07/14213.30213.3513.2004870.00%
2020/07/13213.35213.4013.2504830.00%
2020/07/10413.68213.5013.5024760.42%
2020/07/08613.97614.0214.1004660.00%
2020/07/073414.60114.2514.25334557.24%
2020/07/06314.40414.4514.50-1364-0.27%
2020/07/011713.6000.0013.40172985.69%
2020/06/3000.00112.9012.90-1223-0.45%
2020/06/23112.80113.0512.8502150.00%
2020/06/12112.25112.3512.4502490.00%
2020/06/11112.9000.0012.6012520.40%
2020/06/0800.00113.0513.15-1276-0.36%
2020/06/0100.00412.8812.95-4269-1.48%
2020/05/2900.00112.5512.60-1265-0.38%
2020/05/28112.50312.6312.50-2264-0.76%
2020/05/27112.45112.5512.5002640.00%
2020/05/26212.45212.5512.4502640.00%
2020/05/22212.4500.0012.3522660.75%
2020/05/21112.50112.6512.5502670.00%
2020/05/20112.4000.0012.5012660.38%
2020/05/19112.40212.6012.40-1269-0.37%
2020/05/18112.5500.0012.5012710.37%
2020/05/1300.001012.7012.75-10271-3.68%
2020/05/1100.00112.7512.75-1270-0.37%
2020/05/051512.5000.0012.65152715.52%
2020/05/04112.6000.0012.4012730.37%
2020/04/1400.00112.7012.80-1284-0.35%
2020/03/2500.00211.1511.15-2320-0.62%
2020/03/2000.001610.3610.60-16344-4.65%
2020/03/16111.5000.0011.4013180.31%
2020/03/13111.2500.0011.4013150.32%
2020/03/1200.001011.1311.50-10302-3.30%
2020/03/101011.5000.0011.55102873.47%
2020/03/05311.8500.0011.9532841.05%
2020/03/04211.8500.0011.9522850.70%
2020/03/02111.40111.5011.7002850.00%
2020/02/2600.001512.0012.00-15281-5.33%
2020/02/25212.0500.0012.1022830.71%
2020/02/24112.3500.0012.1512830.35%
2020/02/21412.3000.0012.3542821.41%
2020/02/20612.3800.0012.3062822.12%
2020/01/3100.00112.8512.85-1281-0.36%
2020/01/30312.97312.9312.8002810.00%
2020/01/1000.00214.3014.20-2285-0.70%
2020/01/08114.10114.2514.1502880.00%
2020/01/07114.4000.0014.2012860.35%
2020/01/06114.15114.3514.3502910.00%
2020/01/0300.00114.4014.30-1429-0.23%
2019/12/27115.10215.1514.70-1426-0.23%
2019/12/25114.75114.8514.8504110.00%
2019/12/2400.00114.9014.75-1409-0.24%
2019/12/20414.96215.0514.7524030.50%
2019/12/19514.8700.0015.1054051.23%
2019/11/29113.80113.9014.0003870.00%
2019/11/2200.005714.0514.00-57393-14.47%
2019/11/21113.8000.0013.9013920.25%
2019/11/2000.00113.9013.90-1400-0.25%
2019/11/19113.75113.9013.8003990.00%
2019/11/14113.8000.0013.8514010.25%
2019/11/12213.80713.9914.00-5398-1.25%
2019/11/1100.00514.0013.85-5397-1.26%
2019/11/0700.002014.1614.00-20396-5.05%
2019/11/0600.00113.7013.70-1385-0.26%
2019/10/301013.7500.0013.75103922.55%
2019/10/25613.7600.0013.8064061.48%
2019/10/24513.65213.8513.8534070.74%
2019/10/23113.9500.0014.0014350.23%
2019/10/181014.201014.4314.1504350.00%
2019/10/151014.2000.0014.15104352.30%
2019/10/0800.00114.0514.15-1292-0.34%
2019/09/26113.9000.0013.9013060.33%
2019/09/25113.90114.0513.9003080.00%
2019/09/24113.90114.0014.1003080.00%
2019/09/2300.00114.0013.90-1290-0.34%
2019/09/19113.9000.0013.9012890.35%
2019/09/1800.00114.0513.90-1290-0.34%
2019/09/10113.9000.0013.8512840.35%
2019/09/03113.90114.0014.0002720.00%
2019/08/27113.90114.0013.8502630.00%
2019/08/26113.90114.0013.9002650.00%
2019/08/15113.90114.0014.1002590.00%
2019/08/13114.05114.1514.4002650.00%
2019/08/0600.00114.2014.15-1289-0.35%
2019/08/05114.0500.0013.8512900.34%
2019/07/31114.4000.0014.3013490.29%
2019/07/29115.0000.0015.0013730.27%
2019/07/24715.2000.0015.1074301.63%
2019/07/2200.00215.2515.25-2529-0.38%
2019/07/18215.15315.2015.05-1612-0.16%
2019/07/17115.2500.0015.1516200.16%
2019/06/20515.2000.0015.2051,2740.39%
2019/06/1900.00615.2015.20-61,325-0.45%
2019/06/10115.0000.0014.9511,3550.07%
2019/05/16115.7000.0015.7011,4990.07%
2019/05/1500.00116.2016.05-11,509-0.07%
2019/05/13115.85616.1916.00-51,503-0.33%
2019/05/09716.163017.1016.20-231,513-1.52%
2019/05/0600.00217.8517.70-21,452-0.14%
2019/05/02318.4000.0018.1031,3990.21%
2019/04/3000.00718.4918.50-71,384-0.51%
2019/04/292718.64218.4018.70251,3351.87%
2019/04/25417.75418.2017.7501,2300.00%
2019/04/2400.00117.6018.50-11,174-0.09%
2019/04/231117.501017.5517.5011,1530.09%
2019/04/1900.00618.2818.05-61,134-0.53%
2019/04/18317.872618.0817.70-231,101-2.09%
2019/04/15217.453217.6417.80-301,033-2.90%
2019/04/1200.00117.4517.30-11,018-0.10%
2019/04/112017.50517.8017.35151,0131.48%
2019/04/03117.8000.0017.9019830.10%
2019/04/02117.8000.0017.8019750.10%
2019/04/012018.1500.0017.95209612.08%
2019/03/29518.051318.2217.95-8936-0.85%
2019/03/28418.68818.6318.20-4909-0.44%
2019/03/271117.652117.7818.90-10782-1.28%
2019/03/263418.312118.2117.90137201.80%
2019/03/2000.00115.8515.80-1447-0.22%
2019/03/191316.0300.0016.00134452.92%
2019/03/18116.2000.0016.3514420.23%
2019/03/13515.8000.0015.7554331.15%
2019/03/12216.1000.0015.8024330.46%
2019/03/04516.3000.0016.3054331.15%
2019/02/26117.0500.0016.8514240.24%
2019/02/25216.3500.0017.0523940.51%
2019/02/21516.10316.3516.1023540.56%
2019/02/20416.731316.6316.60-9343-2.62%
2019/02/19116.5000.0016.5513130.32%
2019/02/14615.9500.0015.8062932.04%
2019/02/11215.2500.0015.4022890.69%
2019/01/30615.4500.0015.3562812.13%
2019/01/25214.7000.0014.7522640.76%
2018/12/07214.6000.0014.7023660.55%
2018/12/0600.00614.5814.50-6369-1.62%
2018/12/04115.3000.0015.0514380.23%
2018/12/03115.0000.0014.9514350.23%
2018/11/30114.9000.0014.9014300.23%
2018/11/28114.8000.0014.9514250.24%
2018/11/15215.0800.0015.0524220.47%
2018/10/30313.4000.0013.8034840.62%
2018/10/2500.00313.6513.65-3482-0.62%
2018/10/1100.00313.5013.50-3453-0.66%
2018/09/2600.00116.4516.45-1451-0.22%
2018/09/25216.78116.7516.5015140.19%
2018/09/19217.05216.6316.6007280.00%
2018/09/14116.40116.5016.7507090.00%
2018/08/1500.00115.6015.35-1745-0.13%
2018/08/1400.00116.0516.05-1735-0.14%
2018/08/10117.7000.0017.2017260.14%
2018/07/3000.00017.5016.8507660.00%
2018/07/2000.00116.7516.75-1778-0.13%
2018/07/03317.70818.2317.55-5956-0.52%
2018/07/02618.00117.9017.9059000.56%
2018/06/2100.00116.8017.15-1774-0.13%
2018/06/0700.00517.5017.30-5836-0.60%
2018/06/04517.3000.0017.1558420.59%
2018/06/01216.50416.7316.80-2833-0.24%
2018/05/3100.001316.7316.65-13833-1.56%
2018/05/301516.6800.0016.60158321.80%
2018/05/251016.751017.4517.2508180.00%
2018/05/2100.001017.1017.00-10810-1.23%
2018/05/161017.1000.0017.20108311.20%
2018/05/15217.0500.0017.0028420.24%
2018/05/111018.1000.0018.15108451.18%
2018/05/0900.00218.1518.10-2846-0.24%
2018/04/1600.001821.1020.95-181,048-1.72%
2018/04/13220.9800.0020.8021,0560.19%
2018/04/12620.77620.5720.5501,0340.00%
2018/04/02120.70120.2020.2001,1890.00%
2018/03/31120.3000.0020.3511,2960.08%
2018/03/2300.001118.8119.00-111,536-0.72%
2018/03/20119.7000.0019.7511,7660.06%
2018/03/1500.00621.0520.75-61,876-0.32%
2018/03/14620.5500.0020.9061,8810.32%
2018/03/06219.2500.0019.1521,8330.11%
2018/02/0900.001017.7018.90-101,918-0.52%
2018/02/0700.00218.7019.00-21,905-0.10%
2018/02/02219.8500.0020.0521,8800.11%
2018/01/3000.001020.2020.10-101,890-0.53%
2018/01/291019.901420.2020.00-41,893-0.21%
2018/01/2600.00120.1520.15-11,873-0.05%
2018/01/25120.50220.4520.45-11,893-0.05%
2018/01/2300.00521.2520.90-51,940-0.26%
2018/01/19120.8000.0021.2011,9410.05%
2018/01/17521.3900.0021.1051,9180.26%
2018/01/11120.5500.0020.7011,8450.05%
2018/01/10120.40121.1520.5501,8370.00%
2018/01/09121.4000.0020.7011,7970.06%
2018/01/05121.701421.6921.60-131,746-0.74%
2018/01/0300.00222.1022.10-21,683-0.12%
2018/01/0200.001022.2022.25-101,651-0.61%
〈焦點股〉晟銘電GB200機櫃年底出貨 股價再創天價Anue鉅亨-2024/10/21
〈熱門股〉晟銘電GB200產品年底出貨營運可期 周漲逾2成股價創高Anue鉅亨-2024/10/19
晟銘電 相關文章