全漢 (3015)-元大-前金券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
436張
產業
上市電子零組件類股▲0.48%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	61.20	0	0.00	61.60	1	2,321	0.04%
2024/06/20	0.1	63.40	2	63.50	63.20	-1.9	2,302	-0.08%
2024/06/19	1	67.80	0	0.00	66.50	1	2,290	0.04%
2024/06/18	2.1	67.30	0	0.00	67.50	2.1	2,267	0.09%
2024/06/17	0.2	67.30	0.3	67.82	67.20	-0.1	2,261	0.00%
2024/06/14	1.1	67.22	0	0.00	67.00	1.1	2,228	0.05%
2024/06/13	0	65.60	5	65.80	65.60	-5	2,183	-0.23%
2024/06/11	0.1	67.00	1	66.30	67.00	-1	2,164	-0.04%
2024/06/07	0.1	66.90	0	0.00	67.00	0.1	2,151	0.00%
2024/06/06	0.1	67.21	1.3	68.44	67.20	-1.1	2,134	-0.05%
2024/06/05	11.7	66.37	8.1	69.70	65.30	3.7	2,015	0.18%
2024/06/04	1	64.50	6.4	63.85	64.50	-5.4	1,849	-0.29%
2024/06/03	0	0.00	0.6	63.18	62.80	-0.6	1,832	-0.03%
2024/05/31	2	62.80	0	0.00	62.40	2	1,843	0.11%
2024/05/29	0	0.00	2	63.90	63.70	-2	1,838	-0.11%
2024/05/28	0	0.00	4	63.85	63.90	-4	1,833	-0.22%
2024/05/27	10	64.04	1	63.90	63.90	9	1,828	0.49%
2024/05/22	0	62.70	0	0.00	62.70	0	1,733	0.00%
2024/05/15	0	0.00	1	60.90	60.50	-1	1,727	-0.06%
2024/05/10	0	0.00	1	61.40	60.90	-1	1,713	-0.06%
2024/05/09	1	62.30	0	0.00	61.10	1	1,702	0.06%
2024/05/08	0.1	62.50	0	0.00	62.30	0.1	1,692	0.00%
2024/05/07	4	62.33	0	0.00	62.90	4	1,688	0.24%
2024/05/03	0.1	61.50	0	0.00	61.10	0.1	1,655	0.01%
2024/05/02	1	61.70	0	0.00	61.60	1	1,644	0.06%
2024/04/26	2	62.39	0	0.00	61.50	2	1,592	0.13%
2024/04/23	3	62.20	5	63.44	61.00	-2	1,490	-0.13%
2024/04/22	7	66.20	4.5	65.97	64.80	2.5	1,378	0.18%
2024/04/19	7.2	65.72	17.1	65.54	68.40	-9.9	1,171	-0.84%
2024/04/18	2.1	63.22	0	0.00	62.20	2.1	932	0.23%
2024/04/17	0	60.40	0	0.00	60.80	0	840	0.00%
2024/04/15	18.1	61.92	10	63.22	60.50	8.1	794	1.01%
2024/04/12	10.1	59.99	10	60.00	60.20	0.1	691	0.01%
2024/04/11	0	0.00	10	58.90	58.40	-10	680	-1.47%
2024/04/10	7	60.90	1	60.70	60.40	6	668	0.90%
2024/04/09	15.1	60.94	18	62.38	60.80	-3	609	-0.48%
2024/04/03	0.1	59.10	0	0.00	58.70	0.1	504	0.01%
2024/04/02	8	58.70	0	0.00	58.00	8	477	1.68%
2024/04/01	0	0.00	1	58.50	58.10	-1	466	-0.21%
2024/03/29	16	58.89	3	60.97	59.40	13	446	2.92%
2024/03/28	0	57.20	0	0.00	56.90	0	369	0.01%
2024/03/26	1	55.30	0	0.00	55.50	1	355	0.28%
2024/03/20	1	55.60	0	0.00	55.80	1	351	0.28%
2024/03/15	0	55.90	0	0.00	55.50	0	346	0.01%
2024/03/11	0.1	57.30	0	0.00	57.30	0.1	339	0.02%
2024/03/08	0	0.00	1	56.30	56.20	-1	338	-0.30%
2024/03/07	1	59.40	1	59.00	59.00	0	327	0.00%
2024/03/06	0.1	58.50	0	0.00	58.90	0.1	320	0.02%
2024/03/05	0	57.40	0	0.00	57.20	0	315	0.01%
2024/03/01	0	0.00	5	56.10	56.10	-5	309	-1.62%
2024/02/29	0	55.50	0	0.00	55.90	0	306	0.01%
2024/02/22	0	0.00	10	55.10	55.10	-10	303	-3.29%
2024/02/20	0	0.00	1	55.80	55.60	-1	298	-0.33%
2024/02/19	0	55.50	6	55.45	55.20	-6	295	-2.02%
2024/02/16	10.1	54.60	0	0.00	54.50	10.1	294	3.42%
2024/01/12	0	52.20	0	0.00	52.30	0	290	0.01%
2024/01/09	0	0.00	1	51.00	51.80	-1	293	-0.34%
2024/01/03	0	0.00	1	50.90	50.80	-1	273	-0.37%
2023/12/18	1	52.90	0	0.00	52.90	1	269	0.37%
2023/12/14	6	52.60	0	0.00	52.50	6	267	2.25%
2023/12/08	0	0.00	1	51.80	51.90	-1	262	-0.38%
2023/12/04	0	52.80	0	0.00	52.80	0	259	0.01%
2023/12/01	0	0.00	0.1	52.00	52.20	-0.1	257	-0.03%
2023/11/30	0	0.00	2	52.30	52.20	-2	255	-0.78%
2023/11/28	0	0.00	0.2	51.70	51.90	-0.2	247	-0.09%
2023/11/07	0.1	51.50	0	0.00	51.60	0.1	289	0.02%
2023/10/24	0	0.00	1	48.05	48.05	-1	295	-0.34%
2023/08/28	0	0.00	1	50.90	51.10	-1	697	-0.14%
2023/07/13	0.1	50.59	13	50.15	49.60	-12.9	719	-1.80%
2023/07/12	0	0.00	1	48.90	48.80	-1	735	-0.14%
2023/07/11	7	49.11	0	0.00	49.00	7	772	0.91%
2023/07/10	1	49.55	0	0.00	49.50	1	766	0.13%
2023/07/07	2	51.10	0	0.00	51.10	2	774	0.26%
2023/07/06	2	53.40	13	53.95	53.30	-11	762	-1.44%
2023/07/05	1.1	53.22	3.2	51.83	53.20	-2.2	730	-0.30%
2023/07/04	0	49.85	0	0.00	49.60	0	679	0.01%
2023/07/03	0	48.70	0	0.00	49.10	0	677	0.01%
2023/06/28	0	48.10	0	0.00	48.15	0	669	0.00%
2023/06/27	0	0.00	6	48.60	47.45	-6	664	-0.90%
2023/06/20	0.1	53.00	1.1	52.71	52.50	-1	605	-0.16%
2023/06/19	0.1	52.83	1	52.90	52.70	-0.9	586	-0.15%
2023/06/16	0	0.00	5	52.20	52.20	-5	574	-0.87%
2023/06/15	1	51.80	0.1	51.60	52.00	0.9	568	0.16%
2023/06/14	0	51.60	0	0.00	51.90	0	563	0.00%
2023/06/13	0	0.00	1	51.10	51.70	-1	560	-0.18%
2023/06/12	3	51.75	2	52.05	51.00	1	557	0.19%
2023/06/06	4	51.03	0	0.00	51.40	4	513	0.78%
2023/05/25	0	50.20	0	0.00	50.70	0	482	0.01%
2023/05/24	0	0.00	1	49.75	49.75	-1	468	-0.21%
2023/05/18	0.1	48.80	0	0.00	48.60	0.1	454	0.02%
2023/05/05	0	0.00	1	48.80	49.10	-1	433	-0.23%
2023/05/03	2	48.33	0	0.00	48.45	2	428	0.47%
2023/04/27	0	0.00	2	50.50	49.85	-2	401	-0.50%
2023/04/26	1	49.10	0	0.00	49.75	1	394	0.25%
2023/04/21	1	48.75	1	48.90	48.50	0	379	0.00%
2023/04/18	5.2	49.62	0	0.00	49.30	5.2	350	1.48%
2023/04/17	2	51.50	0	0.00	51.80	2	319	0.63%
2023/04/14	3	52.01	1	51.40	52.50	2	290	0.70%
2023/04/12	4	50.25	2	49.90	49.95	2	229	0.89%
2023/04/11	0	0.00	0.3	49.05	48.95	-0.3	204	-0.15%
2023/03/24	1	46.35	0	0.00	46.20	1	161	0.62%
2023/03/21	0	0.00	1	46.70	46.25	-1	154	-0.65%
2023/03/08	0.3	44.20	0	0.00	44.35	0.3	94	0.32%
2022/09/20	0	0.00	1	38.60	38.65	-1	86	-1.16%
2022/09/19	0	0.00	2	39.00	38.70	-2	85	-2.33%
2022/08/16	1	39.15	1	38.90	38.95	0	104	0.00%
2022/06/24	1	40.20	0	0.00	40.05	1	122	0.82%
2022/04/21	2	42.25	0	0.00	42.25	2	201	0.99%
2022/04/11	0	0.00	9	42.02	41.75	-9	224	-4.01%
2022/04/06	1	43.40	0	0.00	43.40	1	238	0.42%
2022/03/10	1	43.35	0	0.00	43.40	1	221	0.45%
2022/02/10	1	44.00	0	0.00	43.95	1	256	0.39%
2022/02/07	0	0.00	1	43.15	43.70	-1	271	-0.37%
2022/01/26	0	0.00	1	42.70	42.70	-1	272	-0.37%
2022/01/05	1	46.60	0	0.00	46.70	1	262	0.38%
2021/12/29	0	0.00	2	45.03	45.05	-2	237	-0.84%
2021/12/27	9	44.98	0	0.00	44.80	9	235	3.83%
2021/11/11	0	0.00	2	41.85	41.85	-2	214	-0.93%
2021/11/09	2	41.83	0	0.00	42.00	2	228	0.88%
2021/11/08	0.5	42.48	0	0.00	42.50	0.5	226	0.22%
2021/09/17	1	38.90	0	0.00	39.00	1	395	0.25%
2021/09/13	0.2	38.35	0	0.00	39.10	0.2	469	0.04%
2021/09/02	0	0.00	1	39.15	39.00	-1	515	-0.19%
2021/08/30	0	0.00	1	39.65	39.75	-1	522	-0.19%
2021/08/26	1	39.30	0	0.00	39.35	1	529	0.19%
2021/07/16	1	43.00	0	0.00	43.20	1	1,134	0.09%
2021/07/13	0	0.00	5	42.53	42.05	-5	1,197	-0.42%
2021/07/09	0	0.00	6	42.07	42.00	-6	1,270	-0.47%
2021/07/08	0	0.00	1	42.70	42.75	-1	1,320	-0.08%
2021/07/07	1	43.40	0	0.00	43.00	1	1,385	0.07%
2021/07/01	2	43.65	0	0.00	43.20	2	1,512	0.13%
2021/06/30	1	43.90	1	44.40	44.05	0	1,525	0.00%
2021/06/29	1	44.25	4	44.69	43.90	-3	1,540	-0.19%
2021/06/28	7	48.24	0	0.00	48.20	7	1,532	0.46%
2021/06/25	2	49.00	1	49.10	48.60	1	1,605	0.06%
2021/06/23	1	47.75	0	0.00	47.50	1	1,583	0.06%
2021/06/22	0	0.00	1	47.20	46.90	-1	1,585	-0.06%
2021/06/21	0	0.00	4	47.00	47.00	-4	1,587	-0.25%
2021/06/04	1	44.30	0	0.00	44.20	1	1,841	0.05%
2021/06/02	1	45.00	0	0.00	44.70	1	1,889	0.05%
2021/05/27	1	42.65	0	0.00	42.70	1	1,997	0.05%
2021/05/18	0	0.00	0	41.50	41.30	0	2,777	0.00%
2021/05/17	0	0.00	2	38.83	38.80	-2	2,785	-0.07%
2021/05/14	0	0.00	32	44.45	41.85	-32	2,776	-1.15%
2021/05/12	2	43.98	0	0.00	42.30	2	2,746	0.07%
2021/05/07	5	49.11	0	0.00	49.70	5	2,747	0.18%
2021/05/04	6	47.74	7	47.64	48.60	-1	2,992	-0.03%
2021/05/03	5	51.09	7	50.16	49.95	-2	2,976	-0.07%
2021/04/29	0	0.00	1	54.30	53.80	-1	2,922	-0.03%
2021/04/28	1	53.30	0	0.00	53.20	1	2,902	0.03%
2021/04/27	3	53.67	0	0.00	53.70	3	2,900	0.10%
2021/04/26	7.1	54.77	5.4	54.70	55.80	1.8	2,832	0.06%
2021/04/23	0	0.00	3	51.30	52.30	-3	2,729	-0.11%
2021/04/22	0	0.00	1	53.00	51.30	-1	2,742	-0.04%
2021/04/20	0	0.00	0	51.90	52.40	0	2,712	0.00%
2021/04/19	1	52.20	10	52.03	51.80	-9	2,721	-0.33%
2021/04/15	5	54.04	4	53.45	53.00	1	2,761	0.04%
2021/04/14	10	52.41	4	52.43	52.90	6	2,704	0.22%
2021/04/13	1	51.60	2	53.70	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	1	52.80	52.80	-1	2,676	-0.04%
2021/04/09	3.2	52.47	6	52.40	52.70	-2.9	2,666	-0.11%
2021/04/08	9.2	52.47	8	52.69	52.40	1.2	2,642	0.05%
2021/04/06	0	0.00	3	50.60	50.70	-3	2,598	-0.12%
2021/04/01	1	50.30	10	50.10	50.40	-9	2,592	-0.35%
2021/03/31	2	50.55	2	50.50	50.50	0	2,589	0.00%
2021/03/30	43	51.49	2	50.80	51.50	41	2,603	1.57%
2021/03/29	0	0.00	4	49.70	49.50	-4	2,564	-0.16%
2021/03/22	1	49.25	0	0.00	49.15	1	2,688	0.04%
2021/03/19	4	50.25	1	50.30	50.00	3	2,670	0.11%
2021/03/18	0	0.00	2	48.80	49.45	-2	2,606	-0.08%
2021/03/17	1	49.15	50	49.00	48.60	-49	2,602	-1.88%
2021/03/16	3	48.55	1	47.90	48.80	2	2,605	0.08%
2021/03/15	3	47.37	0	0.00	48.35	3	2,609	0.11%
2021/03/12	11	47.55	1	47.25	47.50	10	2,621	0.38%
2021/03/10	3	46.92	0	0.00	46.60	3	2,762	0.11%
2021/03/09	3	45.98	0	0.00	46.90	3	2,794	0.11%
2021/03/03	50	47.60	1	47.50	47.55	49	2,925	1.68%
2021/03/02	1	48.40	0	0.00	47.90	1	2,937	0.03%
2021/02/26	1	48.40	0	0.00	48.50	1	2,927	0.03%
2021/02/25	1	50.70	0	0.00	49.65	1	2,895	0.03%
2021/02/24	12	52.42	4	55.25	53.10	8	2,821	0.28%
2021/02/23	1	54.40	4	55.53	56.20	-3	2,684	-0.11%
2021/02/22	1	51.10	3	51.20	51.10	-2	2,584	-0.08%
2021/02/19	15	47.38	26	48.05	49.20	-11	2,453	-0.45%
2021/02/18	2	44.58	1	43.30	44.75	1	2,381	0.04%
2021/02/17	5	42.00	0	0.00	42.80	5	2,452	0.20%
2021/02/01	0	0.00	3	41.15	41.00	-3	2,822	-0.11%
2021/01/29	0	0.00	10	41.71	41.85	-10	2,818	-0.35%
2021/01/28	11	42.15	2	42.25	42.65	9	2,790	0.32%
2021/01/27	11	42.59	7	42.50	42.25	4	2,752	0.15%
2021/01/26	0	0.00	1	41.00	41.40	-1	2,617	-0.04%
2021/01/19	1	39.45	0	0.00	39.25	1	2,518	0.04%
2021/01/15	1	39.35	0	0.00	39.10	1	2,516	0.04%
2021/01/08	7	39.04	4	39.04	38.65	3	2,578	0.12%
2021/01/07	1	41.20	1	41.25	41.05	0	2,521	0.00%
2021/01/06	1	41.20	0	0.00	41.15	1	2,527	0.04%
2021/01/05	0	0.00	1	43.30	42.65	-1	2,514	-0.04%
2020/12/29	0	0.00	1	41.75	41.10	-1	2,498	-0.04%
2020/12/24	0	0.00	1	42.35	42.60	-1	2,453	-0.04%
2020/12/23	2	42.90	3	43.07	43.40	-1	2,406	-0.04%
2020/12/22	2	42.23	1	42.00	40.60	1	2,356	0.04%
2020/12/21	0	0.00	1	41.70	42.55	-1	2,327	-0.04%
2020/12/18	0	0.00	4	43.00	42.00	-4	2,302	-0.17%
2020/12/17	0	0.00	1	42.50	42.65	-1	2,249	-0.04%
2020/12/16	0	0.00	3	40.80	41.15	-3	2,220	-0.14%
2020/12/15	0	0.00	1	40.35	40.35	-1	2,226	-0.04%
2020/12/14	0	0.00	1	40.85	40.85	-1	2,220	-0.05%
2020/12/11	1	40.00	0	0.00	40.00	1	2,209	0.05%
2020/12/10	4	41.79	0	0.00	41.35	4	2,194	0.18%
2020/12/08	0	0.00	4.6	41.94	41.60	-4.6	2,163	-0.21%
2020/12/07	0.3	42.00	0.8	42.00	42.30	-0.5	2,152	-0.02%
2020/12/04	1	42.65	2	42.83	41.80	-1	2,113	-0.05%
2020/12/03	2	41.38	1	41.60	41.25	1	2,044	0.05%
2020/12/02	6	41.91	2	41.50	42.05	4	2,035	0.20%
2020/12/01	18	42.49	11	42.08	42.35	7	2,025	0.35%
2020/11/30	4	39.55	3	39.68	39.85	1	2,120	0.05%
2020/11/27	1	38.65	1	38.85	38.60	0	2,183	0.00%
2020/11/26	1	39.15	2	38.63	38.50	-1	2,250	-0.04%
2020/11/25	3	38.30	5	38.62	38.40	-2	2,247	-0.09%
2020/11/24	0	0.00	20	38.25	37.65	-20	2,240	-0.89%
2020/11/23	2	37.50	7	38.18	38.20	-5	2,276	-0.22%
2020/11/16	27	37.44	22	38.08	38.10	5	2,406	0.21%
2020/11/13	0	0.00	1	36.60	36.75	-1	2,306	-0.04%
2020/11/11	15	35.61	17	36.68	34.90	-2	2,274	-0.09%
2020/11/09	11	34.70	1	34.10	34.25	10	2,081	0.48%
2020/11/06	2	34.00	0	0.00	34.00	2	2,101	0.10%
2020/11/05	7	33.58	0	0.00	33.55	7	2,315	0.30%
2020/11/04	1	33.50	0	0.00	33.50	1	2,438	0.04%
2020/11/03	0	0.00	2	33.85	33.60	-2	2,549	-0.08%
2020/10/22	1	33.80	0	0.00	33.55	1	2,769	0.04%
2020/10/21	0	0.00	1	34.40	34.85	-1	2,761	-0.04%
2020/10/20	3	35.23	4	35.20	35.50	-1	2,725	-0.04%
2020/10/13	0	0.00	3	34.07	33.95	-3	2,867	-0.10%
2020/10/12	13	33.87	0	0.00	32.95	13	2,856	0.46%
2020/10/08	1	34.65	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	1	34.70	34.60	-1	2,829	-0.04%
2020/09/30	0	0.00	2	32.00	31.90	-2	2,787	-0.07%
2020/09/25	0	0.00	2	30.30	30.65	-2	2,785	-0.07%
2020/09/23	5	31.85	0	0.00	31.85	5	2,759	0.18%
2020/09/14	2	31.83	0	0.00	32.05	2	2,678	0.07%
2020/09/10	0	0.00	7	33.11	32.45	-7	2,647	-0.26%
2020/09/09	0	0.00	20	33.05	32.75	-20	2,634	-0.76%
2020/09/07	0	0.00	1	34.75	33.65	-1	2,580	-0.04%
2020/09/04	4	34.91	1	34.50	34.80	3	2,600	0.12%
2020/09/03	23	36.11	9	35.83	35.30	14	2,569	0.54%
2020/09/02	9	34.98	2	35.18	36.10	7	2,372	0.30%
2020/08/24	1	33.55	1	34.00	33.45	0	1,945	0.00%
2020/08/21	0	0.00	1	32.50	32.05	-1	1,797	-0.06%
2020/08/19	0	0.00	28	31.95	32.05	-28	1,721	-1.63%
2020/08/18	2	32.10	1	31.80	32.05	1	1,682	0.06%
2020/08/17	8	31.98	1	32.10	31.55	7	1,642	0.43%
2020/08/14	0	0.00	5.4	31.61	31.75	-5.4	1,599	-0.34%
2020/08/13	1	32.05	1	30.90	31.05	0	1,553	0.00%
2020/08/12	0	0.00	1	32.00	31.75	-1	1,503	-0.07%
2020/08/11	25	32.60	2	32.33	32.00	23	1,452	1.58%
2020/08/10	0	0.00	3	32.05	33.00	-3	1,232	-0.24%
2020/08/07	0	0.00	7	29.71	30.00	-7	1,110	-0.63%
2020/08/06	1	29.75	10	29.50	29.75	-9	999	-0.90%
2020/08/05	2	27.05	0	0.00	27.05	2	772	0.26%
2020/07/31	0	0.00	2	24.05	23.90	-2	742	-0.27%
2020/07/30	0	0.00	1	23.70	23.70	-1	745	-0.13%
2020/07/27	1	23.45	2	23.05	23.05	-1	759	-0.13%
2020/07/24	1	24.25	2	24.43	23.95	-1	760	-0.13%
2020/07/23	1	24.95	10	25.05	24.65	-9	772	-1.17%
2020/07/22	3	25.23	3	25.28	25.50	0	824	0.00%
2020/07/21	25	25.60	20	26.10	26.10	5	797	0.63%
2020/07/17	0	0.00	1	23.50	22.90	-1	644	-0.16%
2020/07/10	1	24.55	0	0.00	24.45	1	622	0.16%
2020/06/17	1	23.75	1	23.40	23.40	0	630	0.00%
2020/04/27	0	0.00	3	24.30	24.35	-3	427	-0.70%
2020/04/24	4	21.88	1	22.70	22.75	3	352	0.85%
2020/03/31	0	0.00	1	18.80	18.80	-1	329	-0.30%
2020/03/24	0	0.00	10	18.15	17.85	-10	307	-3.25%
2020/03/02	0	0.00	1	20.20	20.25	-1	261	-0.38%
2020/02/10	0	0.00	1	20.15	20.25	-1	257	-0.39%
2020/02/04	1	20.70	0	0.00	20.80	1	244	0.41%
2020/01/31	1	21.00	2	21.00	21.10	-1	242	-0.41%
2020/01/30	1	20.85	1	21.30	20.90	0	239	0.00%
2020/01/17	1	23.05	0	0.00	22.70	1	229	0.44%
2020/01/14	6	23.16	10	23.35	23.15	-4	217	-1.84%
2020/01/09	1	21.95	0	0.00	21.90	1	185	0.54%
2020/01/08	3	21.85	0	0.00	21.80	3	186	1.61%
2019/10/30	0	0.00	0.6	21.00	21.05	-0.6	132	-0.44%
2019/10/28	0	0.00	11	21.05	21.10	-11	129	-8.49%
2019/10/25	0	0.00	1	20.95	21.05	-1	128	-0.78%
2019/10/22	0	0.00	0.2	20.85	20.85	-0.2	125	-0.16%
2019/10/21	0	0.00	5	20.80	20.90	-5	126	-3.96%
2019/10/15	0	0.00	3	20.85	20.90	-3	122	-2.45%
2019/10/14	0	0.00	2	20.85	20.85	-2	128	-1.56%
2019/10/09	0	0.00	6	20.75	20.75	-6	127	-4.72%
2019/08/22	1	18.70	0	0.00	18.85	1	116	0.86%
2019/08/21	1	18.80	0	0.00	18.80	1	114	0.87%
2019/08/06	0	0.00	1	18.35	18.35	-1	114	-0.88%
2019/07/17	0	0.00	1	19.25	19.30	-1	153	-0.65%
2019/07/11	1	20.50	0	0.00	20.50	1	148	0.67%
2019/06/28	0	0.00	1	20.05	20.20	-1	154	-0.65%
2019/06/27	1	20.15	2	20.30	20.05	-1	155	-0.64%
2019/06/18	1	19.60	0	0.00	19.70	1	168	0.59%
2019/06/14	0	0.00	1	19.80	19.70	-1	199	-0.50%
2019/06/12	1	19.60	0	0.00	19.65	1	209	0.48%
2019/06/11	1	19.60	1	19.80	19.60	0	236	0.00%
2019/06/04	0	0.00	1	19.85	19.85	-1	256	-0.39%
2019/06/03	1	20.10	2	20.00	20.00	-1	259	-0.39%
2019/05/31	1	20.05	2	20.28	20.30	-1	287	-0.35%
2019/05/30	4	20.34	0	0.00	20.15	4	291	1.37%
2019/05/21	1	19.30	0	0.00	19.35	1	306	0.33%
2019/05/15	1	19.70	0	0.00	19.75	1	312	0.32%
2019/05/08	1	20.20	0	0.00	20.05	1	334	0.30%
2019/04/23	0	0.00	1	22.00	22.00	-1	323	-0.31%
2019/04/22	0	0.00	1	21.55	21.70	-1	292	-0.34%
2019/04/19	0	0.00	2	20.90	20.85	-2	288	-0.69%
2019/04/18	0	0.00	2	21.05	20.95	-2	287	-0.70%
2019/04/17	0	0.00	1	21.00	21.00	-1	286	-0.35%
2019/04/12	0	0.00	1	21.20	21.20	-1	279	-0.36%
2019/03/27	10	21.63	10.9	21.45	21.45	-0.9	276	-0.31%
2019/03/26	0	0.00	5	21.40	21.40	-5	276	-1.81%
2019/03/25	3	21.50	3	21.40	21.40	0	274	0.00%
2019/03/22	2	22.03	2	21.90	21.90	0	271	0.00%
2019/03/21	1	22.40	0	0.00	22.40	1	264	0.38%
2019/03/20	4	22.70	0	0.00	22.50	4	262	1.52%
2019/03/13	1	21.30	0	0.00	21.45	1	198	0.50%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/03/06	1	21.60	0	0.00	21.40	1	186	0.54%
2019/03/05	1	20.80	1	20.70	20.80	0	174	0.00%
2019/02/27	1	20.55	0	0.00	20.45	1	169	0.59%
2019/02/13	1	19.25	0	0.00	19.45	1	160	0.62%
2019/02/12	3	19.57	1	19.55	19.55	2	156	1.28%
2019/02/11	1	18.50	0	0.00	19.00	1	137	0.73%
2019/01/10	1	18.65	0	0.00	18.70	1	139	0.72%
2018/12/03	0	0.00	1	19.20	19.10	-1	153	-0.65%
2018/11/29	4	19.25	0	0.00	19.15	4	145	2.74%
2018/11/28	2	19.38	0	0.00	19.35	2	143	1.40%
2018/11/20	1	19.30	0	0.00	18.60	1	125	0.80%
2018/11/16	1	18.55	0	0.00	18.60	1	115	0.87%
2018/10/30	0	0.00	3	16.70	16.95	-3	117	-2.56%
2018/10/16	1	18.20	0	0.00	18.20	1	120	0.83%
2018/09/19	1	22.65	0	0.00	22.40	1	178	0.56%
2018/09/17	1	21.65	0	0.00	21.70	1	229	0.44%
2018/09/13	2	21.60	0	0.00	21.50	2	263	0.76%
2018/09/10	0	0.00	2	21.25	21.30	-2	271	-0.74%
2018/08/23	0	0.00	0.9	21.90	21.95	-0.9	459	-0.20%
2018/08/16	0	0.00	1	22.00	22.00	-1	489	-0.20%
2018/08/13	1	22.90	1	22.35	22.35	0	507	0.00%
2018/08/10	0	0.00	1	23.10	23.10	-1	502	-0.20%
2018/07/31	1	23.15	0	0.00	23.10	1	519	0.19%
2018/07/19	1	23.30	1	23.20	23.20	0	535	0.00%
2018/07/12	0	0.00	1	24.60	24.50	-1	535	-0.19%
2018/07/11	1.4	24.29	0	0.00	24.20	1.4	534	0.26%
2018/07/10	0.5	24.50	0	0.00	24.40	0.5	537	0.10%
2018/07/09	0.1	24.20	0	0.00	24.15	0.1	541	0.02%
2018/06/28	1	25.90	2	25.78	25.55	-1	725	-0.14%
2018/06/27	1	26.05	3	26.12	26.20	-2	719	-0.28%
2018/06/26	3	25.57	0	0.00	25.60	3	679	0.44%
2018/06/25	4	25.59	5	25.85	26.20	-1	668	-0.15%
2018/06/22	1	24.80	0	0.00	24.70	1	641	0.16%
2018/06/19	0	0.00	1	24.80	24.75	-1	650	-0.15%
2018/06/15	1	25.30	1	25.55	25.30	0	656	0.00%
2018/06/14	16	25.85	3	25.73	25.60	13	654	1.99%
2018/06/06	1	25.25	0	0.00	25.10	1	644	0.16%
2018/06/04	1	25.70	6	25.53	25.50	-5	650	-0.77%
2018/06/01	1	24.60	0	0.00	24.50	1	640	0.16%
2018/05/31	0	0.00	3	24.72	24.75	-3	646	-0.46%
2018/05/30	1	23.80	0	0.00	23.80	1	635	0.16%
2018/05/24	3	24.38	1	24.30	24.30	2	762	0.26%
2018/05/22	1	23.95	1	24.10	23.70	0	768	0.00%
2018/05/21	2	24.15	1	24.40	24.10	1	798	0.13%
2018/05/17	1	23.20	0	0.00	23.20	1	788	0.13%
2018/05/02	0	0.00	1	24.00	23.90	-1	942	-0.11%
2018/04/30	1	24.20	0	0.00	24.15	1	992	0.10%
2018/04/27	1	24.10	0	0.00	24.00	1	992	0.10%
2018/04/17	0	0.00	1	24.75	24.60	-1	954	-0.10%
2018/04/12	0	0.00	2	24.98	24.95	-2	947	-0.21%
2018/04/11	2	25.33	0	0.00	25.05	2	942	0.21%
2018/04/10	0	0.00	3	25.43	25.10	-3	938	-0.32%
2018/04/09	2	25.73	2	25.68	25.50	0	929	0.00%
2018/04/03	10	27.23	7	26.94	26.60	3	908	0.33%
2018/03/31	2	24.95	61	25.83	25.85	-59	784	-7.52%
2018/03/30	0	0.00	1	24.70	24.30	-1	747	-0.13%
2018/03/29	2	24.43	0	0.00	24.35	2	745	0.27%
2018/03/23	0	0.00	1	24.25	24.65	-1	736	-0.14%
2018/03/22	2	25.25	1	25.05	25.05	1	733	0.14%
2018/03/21	1	25.35	1	25.30	25.30	0	728	0.00%
2018/03/20	10	25.80	0.3	25.75	25.80	9.7	719	1.35%
2018/03/19	10.3	25.94	1	25.70	25.70	9.3	717	1.30%
2018/03/16	52	26.24	4	26.15	25.80	48	712	6.74%
2018/03/15	3	25.50	0	0.00	26.00	3	676	0.44%
2018/03/14	0	0.00	1	25.20	25.20	-1	652	-0.15%
2018/03/08	1	26.10	0	0.00	25.95	1	647	0.15%
2018/03/07	3	26.27	48.9	26.20	26.25	-45.9	638	-7.19%
2018/03/06	5	26.06	2	25.95	25.40	3	604	0.50%
2018/03/05	6	25.91	7	25.93	25.95	-1	597	-0.17%
2018/03/02	2.5	25.32	2	25.68	25.30	0.5	587	0.08%
2018/03/01	4.2	25.61	4	25.69	25.50	0.2	590	0.04%
2018/02/27	13.3	26.53	6	26.47	26.05	7.3	578	1.26%
2018/02/26	4	24.75	0	0.00	25.30	4	485	0.82%
2018/02/22	2	25.70	6	24.97	24.85	-4	475	-0.84%
2018/02/21	2	23.90	0	0.00	24.95	2	463	0.43%
2018/02/12	1	22.70	0	0.00	22.70	1	448	0.22%
2018/02/09	1	22.20	0	0.00	22.60	1	522	0.19%
2018/02/08	1	22.50	2	22.95	22.80	-1	523	-0.19%
2018/02/07	0.8	23.05	1	23.15	23.00	-0.2	523	-0.04%
2018/02/06	1	23.00	10	22.90	22.90	-9	522	-1.72%
2018/02/05	2	23.80	0	0.00	23.85	2	512	0.39%
2018/02/02	0.3	24.50	1	24.50	24.50	-0.7	512	-0.14%
2018/02/01	0.6	24.50	1	24.50	24.50	-0.4	542	-0.07%
2018/01/31	2.3	24.49	2	24.45	24.45	0.3	559	0.05%
2018/01/30	3.4	24.88	3	24.77	24.75	0.4	640	0.06%
2018/01/29	3.6	25.38	1	25.35	25.35	2.6	640	0.41%
2018/01/26	1	25.85	1	26.30	25.90	0	633	0.00%
2018/01/25	4	26.48	4	26.55	26.40	0	610	0.00%
2018/01/24	0	0.00	9	25.33	25.80	-9	515	-1.75%
2018/01/17	0	0.00	1	23.75	23.90	-1	456	-0.22%
2018/01/08	3	24.43	1	24.60	24.40	2	449	0.45%
2018/01/05	0	0.00	1	24.50	24.70	-1	450	-0.22%
2018/01/04	0	0.00	1	24.45	24.45	-1	449	-0.22%
2018/01/02	0	0.00	1	24.35	24.40	-1	454	-0.22%