鴻名 (3021)-元大-前金券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
32.55
漲跌
▼0.80
漲幅
-2.40%
成交量
1,276張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	32.50	1	32.80	32.55	0	1,645	0.00%
2024/11/20	4	34.01	3	33.95	33.35	1	1,625	0.06%
2024/10/30	0	0.00	1	35.35	34.85	-1	1,416	-0.07%
2024/10/28	5	37.30	0	0.00	37.45	5	1,329	0.38%
2024/10/25	8	38.19	9	37.53	38.70	-1	1,275	-0.08%
2024/10/24	13	37.88	16	35.96	37.30	-3	1,125	-0.27%
2024/10/22	2	30.88	7	31.86	32.30	-5	905	-0.55%
2024/10/15	1	28.30	1	27.80	27.95	0	942	0.00%
2024/09/30	1	31.10	1	31.50	30.40	0	1,007	0.00%
2024/09/26	0	0.00	1	30.01	30.55	-1	973	-0.11%
2024/09/25	8	31.39	8	31.86	30.55	0	971	0.00%
2024/09/24	1	29.40	5	30.00	30.50	-4	820	-0.49%
2024/09/23	0	0.00	2	27.85	27.75	-2	759	-0.26%
2024/09/20	1	28.00	1	28.10	27.80	0	766	0.00%
2024/09/19	6	28.63	6	28.60	28.25	0	755	0.00%
2024/09/18	1	28.05	3	27.67	27.85	-2	720	-0.28%
2024/09/16	2	28.33	2	28.00	27.35	0	691	0.00%
2024/09/10	8	22.20	0	0.00	22.30	8	536	1.49%
2024/07/18	0	0.00	7	27.90	28.00	-7	556	-1.26%
2024/07/17	0	0.00	3	28.95	29.00	-3	542	-0.55%
2024/07/16	4	30.75	2	29.20	29.35	2	529	0.38%
2024/07/15	1	29.85	0	0.00	29.85	1	469	0.21%
2024/07/12	0	0.00	1	28.03	28.30	-1	427	-0.24%
2024/07/09	0	0.00	1	25.40	25.80	-1	372	-0.27%
2024/06/28	1	25.40	1	25.70	26.20	0	330	0.00%
2024/06/19	0	0.00	1	24.45	24.00	-1	300	-0.33%
2024/06/18	0	0.00	1	24.25	24.25	-1	301	-0.33%
2024/06/12	0	0.00	6	23.50	23.75	-6	310	-1.93%
2024/05/31	0	0.00	1	24.90	24.60	-1	710	-0.14%
2024/05/29	1	24.85	0	0.00	25.65	1	714	0.14%
2024/05/24	0	0.00	1	24.10	23.90	-1	690	-0.14%
2024/05/23	1	23.60	0.1	24.00	23.60	0.9	691	0.13%
2024/05/22	0	0.00	1	24.00	24.50	-1	688	-0.15%
2024/05/15	1	23.10	0	0.00	23.15	1	687	0.15%
2024/05/13	0.1	24.40	1	24.25	24.25	-0.9	680	-0.13%
2024/05/10	0	0.00	1	23.95	23.85	-1	679	-0.15%
2024/05/09	1	23.35	0	0.00	23.30	1	663	0.15%
2024/04/24	1	22.35	0	0.00	22.45	1	666	0.15%
2024/04/11	1	23.10	1	23.05	23.00	0	810	0.00%
2024/04/10	0	0.00	2	22.55	22.55	-2	800	-0.25%
2024/04/09	0	0.00	1	22.30	22.20	-1	796	-0.13%
2024/04/08	1	21.75	0	0.00	21.95	1	795	0.13%
2024/03/29	1	21.80	0	0.00	21.85	1	793	0.13%
2024/03/27	0	0.00	1	22.95	22.40	-1	803	-0.12%
2024/03/26	1	22.05	0	0.00	22.05	1	797	0.13%
2024/03/25	0	0.00	3	22.15	22.25	-3	792	-0.38%
2024/03/21	0	0.00	3	21.85	21.95	-3	788	-0.38%
2024/03/20	0	0.00	1	22.00	21.65	-1	786	-0.13%
2024/03/19	1	21.45	2	21.83	21.75	-1	784	-0.13%
2024/03/14	5	21.65	0	0.00	21.65	5	771	0.65%
2024/03/13	2	22.18	0	0.00	22.10	2	759	0.26%
2024/03/11	0	0.00	2	24.10	23.60	-2	716	-0.28%
2024/03/08	3	26.30	6.1	26.16	26.00	-3.1	672	-0.45%
2024/03/07	0	0.00	4	25.35	26.00	-4	461	-0.87%
2024/03/06	3	24.15	0	0.00	24.30	3	401	0.75%
2024/03/05	0	0.00	3	22.93	23.50	-3	363	-0.82%
2024/02/27	1	21.50	0	0.00	21.75	1	338	0.30%
2024/02/22	0	0.00	15	22.42	22.25	-15	333	-4.50%
2024/02/02	18	21.02	5	20.80	20.80	13	324	4.01%
2024/01/30	9	21.65	0	0.00	21.65	9	320	2.81%
2024/01/26	1	22.35	0	0.00	21.65	1	316	0.32%
2024/01/17	2	21.60	3	21.77	21.55	-1	295	-0.34%
2024/01/16	1	21.80	0	0.00	21.75	1	288	0.35%
2024/01/15	7	22.56	0	0.00	22.50	7	277	2.52%
2024/01/12	10	22.02	20	22.38	22.15	-10	246	-4.06%
2024/01/08	1	19.85	0	0.00	20.00	1	142	0.70%
2023/12/26	1	20.00	0	0.00	20.20	1	159	0.63%
2023/12/22	1	20.00	0	0.00	20.15	1	155	0.64%
2023/12/04	5	21.05	0	0.00	21.25	5	187	2.66%
2023/11/28	4	20.65	0	0.00	20.80	4	211	1.89%
2023/11/27	1	20.60	0	0.00	20.60	1	219	0.46%
2023/10/25	6	21.65	12	22.13	22.05	-6	906	-0.66%
2023/10/24	1	21.50	0	0.00	21.50	1	903	0.11%
2023/10/20	1	21.30	0	0.00	21.25	1	903	0.11%
2023/10/18	1	21.35	0	0.00	21.25	1	903	0.11%
2023/10/13	3	22.20	0	0.00	22.20	3	898	0.33%
2023/09/15	0	0.00	1	23.75	23.70	-1	864	-0.12%
2023/09/06	2	23.85	3	24.02	23.85	-1	861	-0.12%
2023/09/04	2	24.35	1	24.40	24.35	1	864	0.12%
2023/09/01	0	0.00	1	24.95	24.95	-1	856	-0.12%
2023/08/31	1	24.25	1	24.65	24.75	0	847	0.00%
2023/08/28	0	0.00	1	25.10	24.75	-1	816	-0.12%
2023/08/25	0	0.00	1	27.35	27.45	-1	775	-0.13%
2023/08/24	2	28.00	0	0.00	26.40	2	709	0.28%
2023/08/23	0	0.00	2	27.15	27.15	-2	566	-0.35%
2023/08/22	1	25.30	0	0.00	24.70	1	502	0.20%
2023/08/21	0	0.00	1	23.90	23.85	-1	471	-0.21%
2023/08/18	8	23.49	0	0.00	23.50	8	462	1.73%
2023/08/17	1	24.65	2	24.93	24.80	-1	423	-0.24%
2023/08/16	30	23.32	0	0.00	23.15	30	393	7.63%
2023/08/14	5	22.90	0	0.00	24.35	5	374	1.34%
2023/08/11	0	0.00	5	23.70	23.45	-5	362	-1.38%
2023/08/10	7	24.53	2	24.80	23.95	5	346	1.44%
2023/08/09	3.1	24.13	16	24.24	24.10	-12.9	316	-4.09%
2023/08/08	8	23.54	33	23.87	23.40	-25	259	-9.62%
2023/08/07	6	22.31	10	23.20	22.50	-4	222	-1.80%
2023/08/04	5	22.85	0	0.00	22.95	5	187	2.66%
2023/07/19	0	0.00	2	21.25	21.20	-2	147	-1.36%
2023/06/13	2	23.25	0	0.00	23.05	2	171	1.17%
2023/06/07	1	22.45	1	22.35	22.35	0	145	0.00%
2023/04/24	0	0.00	1	21.10	21.15	-1	231	-0.43%
2023/04/13	0	0.00	0	21.95	21.85	0	220	0.00%
2023/04/10	0	0.00	1	22.25	22.20	-1	218	-0.46%
2023/02/24	0	0.00	10	21.80	21.80	-10	186	-5.36%
2023/02/21	2	21.43	0	0.00	21.40	2	181	1.10%
2023/02/14	0	0.00	3	21.85	21.45	-3	197	-1.52%
2023/02/10	1	21.35	0	0.00	21.35	1	197	0.51%
2023/02/09	1	21.45	0	0.00	21.45	1	198	0.51%
2023/02/08	2	21.50	0	0.00	21.50	2	199	1.00%
2023/02/07	7	21.65	0	0.00	21.65	7	198	3.53%
2023/02/06	2	22.10	10	22.27	22.00	-8	209	-3.82%
2023/02/03	0	0.00	2	22.05	22.40	-2	197	-1.01%
2023/01/31	1	20.20	0	0.00	20.20	1	159	0.63%
2023/01/30	1	20.20	0	0.00	20.20	1	161	0.62%
2023/01/06	1	20.20	0	0.00	20.20	1	186	0.54%
2023/01/04	0	0.00	3	20.43	20.45	-3	215	-1.39%
2022/12/26	2	20.03	0	0.00	20.15	2	246	0.81%
2022/12/22	1	19.90	1	20.20	20.45	0	265	0.00%
2022/12/20	2	19.70	0	0.00	19.70	2	266	0.75%
2022/12/19	2	20.45	0	0.00	20.50	2	270	0.74%
2022/12/16	0	0.00	1	20.75	20.60	-1	273	-0.37%
2022/12/07	3	20.17	0	0.00	20.20	3	341	0.88%
2022/12/01	2	20.90	5	21.40	20.90	-3	363	-0.83%
2022/11/28	6	20.58	0	0.00	20.60	6	362	1.65%
2022/11/18	1	21.00	0	0.00	21.00	1	364	0.27%
2022/11/15	0	0.00	3	21.45	21.40	-3	367	-0.82%
2022/11/11	3	21.15	0	0.00	21.10	3	372	0.80%
2022/11/10	2	21.55	0	0.00	21.10	2	369	0.54%
2022/10/13	0	0.00	2	21.00	21.00	-2	359	-0.56%
2022/10/11	2	21.50	2	21.65	21.65	0	329	0.00%
2022/09/26	0	0.00	4	21.50	21.15	-4	266	-1.50%
2022/09/14	4	23.53	0	0.00	23.85	4	205	1.94%
2022/09/13	0	0.00	7	22.90	23.00	-7	186	-3.75%
2022/09/02	1	20.70	0	0.00	20.70	1	155	0.64%
2022/09/01	2	20.70	0	0.00	20.70	2	160	1.25%
2022/08/29	4	20.85	0	0.00	20.85	4	158	2.52%
2022/08/19	0	0.00	3	22.40	22.50	-3	172	-1.74%
2022/08/18	0	0.00	1	22.40	22.15	-1	166	-0.60%
2022/08/17	0	0.00	5	22.35	22.10	-5	163	-3.06%
2022/07/26	1	20.00	0	0.00	20.00	1	93	1.07%
2022/07/20	3	20.43	0	0.00	20.45	3	96	3.10%
2022/07/01	0	0.00	5	19.35	19.35	-5	120	-4.16%
2022/05/30	0	0.00	2	20.75	22.25	-2	274	-0.73%
2022/05/23	2	20.05	0	0.00	20.00	2	273	0.73%
2022/05/06	0	0.00	1	20.55	20.75	-1	368	-0.27%
2022/04/18	0	0.00	2	22.23	22.20	-2	380	-0.53%
2022/04/12	0	0.00	1	21.10	21.00	-1	390	-0.26%
2022/04/06	1	21.05	0	0.00	21.05	1	414	0.24%
2022/03/31	1	21.65	0	0.00	21.70	1	432	0.23%
2022/03/29	3	21.80	0	0.00	21.80	3	451	0.66%
2022/03/28	1	21.80	1	21.60	21.80	0	458	0.00%
2022/03/25	2	22.05	0	0.00	22.05	2	461	0.43%
2022/03/23	8	23.29	5	23.54	23.00	3	472	0.63%
2022/03/18	1	22.70	0	0.00	22.75	1	387	0.26%
2022/03/08	1	21.50	0	0.00	21.50	1	707	0.14%
2022/02/22	1	23.05	1	22.45	22.85	0	898	0.00%
2022/02/18	1	24.90	0	0.00	23.95	1	900	0.11%
2022/02/17	1	24.65	0	0.00	24.00	1	894	0.11%
2022/01/21	0	0.00	3	21.75	21.75	-3	865	-0.35%
2022/01/19	0	0.00	2	22.90	22.60	-2	866	-0.23%
2022/01/06	5	23.65	0	0.00	23.75	5	855	0.58%
2021/12/22	0	0.00	5	26.00	25.55	-5	805	-0.62%
2021/12/21	0	0.00	21	25.09	25.30	-21	800	-2.62%
2021/12/14	3	25.52	1	24.90	25.15	2	776	0.26%
2021/12/13	0	0.00	2	27.00	26.95	-2	771	-0.26%
2021/12/10	0	0.00	5	24.85	24.85	-5	734	-0.68%
2021/12/09	25	25.86	2	25.40	25.35	23	730	3.15%
2021/12/08	14	26.35	8	26.65	26.45	6	796	0.75%
2021/12/07	1	24.35	0	0.00	24.45	1	730	0.14%
2021/12/03	5	24.61	1	26.10	24.60	4	700	0.57%
2021/11/26	0	0.00	1	23.50	23.05	-1	619	-0.16%
2021/11/25	1	24.50	0	0.00	23.90	1	599	0.17%
2021/11/11	0	0.00	5	22.67	22.60	-5	466	-1.07%
2021/11/10	4	22.35	4	22.80	22.35	0	469	0.00%
2021/11/09	0	0.00	2	22.65	22.25	-2	472	-0.42%
2021/11/08	0	0.00	3	22.65	22.40	-3	481	-0.62%
2021/11/05	3	22.00	3	22.45	21.90	0	497	0.00%
2021/11/04	1	21.60	0	0.00	21.60	1	503	0.20%
2021/11/03	0	0.00	2	21.80	21.55	-2	518	-0.39%
2021/11/02	1	21.35	0	0.00	21.35	1	541	0.18%
2021/10/29	9	21.42	0	0.00	21.40	9	578	1.56%
2021/10/28	1	21.65	0	0.00	21.65	1	622	0.16%
2021/10/18	0	0.00	1	21.10	20.95	-1	1,146	-0.09%
2021/10/15	0	0.00	2	20.83	20.60	-2	1,148	-0.17%
2021/10/13	3	20.15	0	0.00	20.15	3	1,150	0.26%
2021/10/06	0	0.00	1	21.70	21.40	-1	1,158	-0.09%
2021/10/04	1	20.25	0	0.00	20.50	1	1,160	0.09%
2021/10/01	0	0.00	1	21.40	21.50	-1	1,156	-0.09%
2021/09/13	6	23.88	5	24.50	24.60	1	1,113	0.09%
2021/09/02	16	23.39	24	23.23	22.80	-8	1,023	-0.78%
2021/09/01	2	21.95	2	22.10	22.55	0	994	0.00%
2021/08/31	1	20.50	0	0.00	20.50	1	973	0.10%
2021/08/24	0	0.00	2	20.30	20.15	-2	1,001	-0.20%
2021/08/20	0	20.00	0	0.00	19.70	0	999	0.00%
2021/08/18	3	19.90	2	20.05	20.00	1	986	0.10%
2021/08/17	0	0.00	1	19.80	19.65	-1	983	-0.10%
2021/08/10	0	0.00	1	23.30	23.30	-1	952	-0.10%
2021/08/09	1	22.80	1	23.05	22.80	0	948	0.00%
2021/08/06	5	23.50	0	0.00	23.50	5	940	0.53%
2021/08/03	5	27.18	0	0.00	27.50	5	913	0.55%
2021/08/02	14	27.26	13	26.69	27.55	1	880	0.11%
2021/07/30	5	25.51	5	25.76	25.65	0	833	0.00%
2021/07/29	7	24.72	7	24.59	24.60	0	791	0.00%
2021/07/28	11	25.57	14	25.65	25.00	-3	751	-0.40%
2021/07/27	0	0.00	16	23.45	24.80	-16	498	-3.21%
2021/07/23	0	0.00	1	21.40	20.50	-1	430	-0.23%
2021/07/22	1	20.00	0	0.00	20.00	1	429	0.23%
2021/07/20	0	0.00	1	20.40	20.20	-1	442	-0.23%
2021/07/15	6	19.85	0	0.00	19.85	6	486	1.23%
2021/07/14	3	19.85	3	20.55	19.85	0	502	0.00%
2021/07/13	14	20.50	1	21.55	20.15	13	542	2.40%
2021/07/07	5	20.10	5	19.75	19.65	0	622	0.00%
2021/07/02	0	0.00	1	20.00	20.10	-1	692	-0.14%
2021/07/01	2	19.83	0	0.00	19.60	2	736	0.27%
2021/06/30	0	0.00	2	20.95	20.95	-2	783	-0.26%
2021/06/28	0	0.00	10	20.82	21.15	-10	857	-1.17%
2021/06/25	1	20.60	1	20.75	20.85	0	879	0.00%
2021/06/22	5	20.05	0	0.00	20.20	5	1,228	0.41%
2021/06/21	6	20.20	0	0.00	20.20	6	1,240	0.48%
2021/06/16	0	0.00	10	23.00	23.00	-10	1,257	-0.80%
2021/06/03	11	22.07	0	0.00	22.10	11	1,257	0.87%
2021/06/01	0	0.00	13	22.40	22.80	-13	1,238	-1.05%
2021/05/31	4	20.61	0	0.00	20.75	4	1,230	0.32%
2021/05/28	6	20.45	3	20.83	20.55	3	1,230	0.24%
2021/05/27	3	20.40	0	0.00	20.40	3	1,229	0.24%
2021/05/26	2	20.45	0	0.00	20.45	2	1,229	0.16%
2021/05/19	1	20.30	0	0.00	19.95	1	1,225	0.08%
2021/05/12	1	21.00	0	0.00	20.45	1	1,190	0.08%
2021/04/23	2	25.70	2	27.05	26.85	0	1,102	0.00%
2021/04/19	0	0.00	2	27.40	27.55	-2	1,035	-0.19%
2021/04/16	0	0.00	3	30.90	30.35	-3	994	-0.30%
2021/04/15	10	29.55	10	29.90	30.90	0	977	0.00%
2021/04/14	1	27.85	7	27.85	29.45	-6	964	-0.62%
2021/04/13	4	32.05	0	0.00	30.90	4	925	0.43%
2021/04/12	4	29.81	0	0.00	30.65	4	896	0.45%
2021/04/09	1	30.20	5	30.50	30.40	-4	879	-0.45%
2021/04/08	2	33.00	0	0.00	31.80	2	860	0.23%
2021/04/07	2	29.40	0	0.00	32.00	2	828	0.24%
2021/04/06	5	31.95	0	0.00	30.50	5	782	0.64%
2021/04/01	0	0.00	2	28.88	29.25	-2	729	-0.27%
2021/03/31	0	0.00	2	26.30	26.60	-2	678	-0.29%
2021/03/26	0	0.00	2	24.00	24.30	-2	607	-0.33%
2021/03/25	6	22.93	0	0.00	24.85	6	476	1.26%
2021/03/16	0	0.00	2	16.55	16.50	-2	206	-0.97%
2021/02/25	0	0.00	4	15.85	15.80	-4	187	-2.13%
2021/02/22	2	15.40	0	0.00	15.40	2	192	1.04%
2021/02/18	2	15.10	0	0.00	15.10	2	192	1.04%
2021/01/27	0	0.00	2	14.85	14.90	-2	205	-0.97%
2021/01/25	2	14.75	0	0.00	14.95	2	204	0.98%
2021/01/20	0	0.00	9	16.18	15.85	-9	195	-4.61%
2021/01/19	2	14.75	2	15.50	15.55	0	166	0.00%
2020/12/21	0	0.00	2	15.00	15.00	-2	159	-1.26%
2020/12/18	2	14.75	0	0.00	14.90	2	163	1.22%
2020/12/16	0	0.00	2	14.90	14.95	-2	170	-1.17%
2020/12/14	2	14.75	0	0.00	14.90	2	180	1.11%
2020/12/11	2	14.85	2	14.95	14.95	0	185	0.00%
2020/12/10	0	0.00	2	14.95	14.90	-2	195	-1.02%
2020/12/09	2	14.70	0	0.00	14.75	2	269	0.74%
2020/12/02	0	0.00	2	14.95	14.80	-2	360	-0.55%
2020/11/26	0	0.00	4	14.73	14.75	-4	390	-1.02%
2020/11/24	0	0.00	2	14.30	14.40	-2	414	-0.48%
2020/11/23	8	14.23	10	14.20	14.20	-2	434	-0.46%
2020/11/19	0	0.00	2	14.65	14.65	-2	486	-0.41%
2020/11/12	4	14.45	0	0.00	14.45	4	512	0.78%
2020/11/09	0	0.00	5	15.62	15.70	-5	521	-0.96%
2020/11/04	2	15.25	0	0.00	15.20	2	523	0.38%
2020/11/02	0	0.00	3	15.30	15.35	-3	522	-0.57%
2020/10/30	0	0.00	2	15.35	15.25	-2	521	-0.38%
2020/10/29	0	0.00	3	15.25	15.30	-3	521	-0.58%
2020/10/28	2	15.25	0	0.00	15.25	2	520	0.38%
2020/10/27	1	15.25	0	0.00	15.30	1	519	0.19%
2020/10/20	0	0.00	1	15.55	15.40	-1	520	-0.19%
2020/10/19	4	15.30	0	0.00	15.30	4	519	0.77%
2020/10/15	2	15.55	0	0.00	15.50	2	517	0.39%
2020/10/14	2	15.65	0	0.00	15.60	2	521	0.38%
2020/10/13	4	15.50	0	0.00	15.50	4	520	0.77%
2020/10/07	0	0.00	2	16.25	16.15	-2	514	-0.39%
2020/10/06	0	0.00	2	16.20	16.25	-2	515	-0.39%
2020/10/05	2	15.80	4	15.80	15.80	-2	512	-0.39%
2020/09/30	0	0.00	4	15.50	15.50	-4	512	-0.78%
2020/09/29	1	15.40	2	15.40	15.35	-1	511	-0.20%
2020/09/28	6	15.10	0	0.00	15.20	6	508	1.18%
2020/09/25	4	14.70	0	0.00	14.65	4	506	0.79%
2020/09/24	6	15.27	0	0.00	15.15	6	503	1.19%
2020/09/23	4	16.05	0	0.00	15.70	4	495	0.81%
2020/09/22	2	16.40	0	0.00	16.35	2	489	0.41%
2020/09/17	2	16.70	0	0.00	16.80	2	470	0.42%
2020/09/16	0	0.00	2	17.10	16.90	-2	465	-0.43%
2020/09/15	5	16.73	2	16.75	16.65	3	459	0.65%
2020/09/14	3	17.12	1	18.30	16.70	2	447	0.45%
2020/09/11	6	16.64	6	17.83	17.80	0	367	0.00%
2020/09/10	0	0.00	1	17.40	17.00	-1	348	-0.29%
2020/09/09	0	0.00	1	17.60	17.25	-1	341	-0.29%
2020/09/08	2	16.75	17	17.38	17.75	-15	320	-4.68%
2020/09/07	6	16.97	27	16.89	16.85	-21	289	-7.25%
2020/09/04	6	16.02	2	16.15	16.20	4	272	1.47%
2020/09/03	14	16.36	0	0.00	16.40	14	268	5.22%
2020/09/02	22	16.64	0	0.00	16.40	22	259	8.49%
2020/08/31	0	0.00	2	17.00	17.45	-2	238	-0.84%
2020/08/28	2	16.75	0	0.00	16.80	2	224	0.89%
2020/08/18	0	0.00	2	15.30	15.30	-2	93	-2.13%
2020/08/17	2	15.55	0	0.00	15.50	2	92	2.16%
2020/06/01	0	0.00	1	12.85	12.95	-1	117	-0.85%
2020/05/28	3	12.77	2	12.85	12.70	1	119	0.84%
2020/05/26	0	0.00	2	13.05	12.95	-2	123	-1.62%
2020/05/20	0	0.00	6	12.90	13.00	-6	125	-4.76%
2020/05/15	2	12.88	0	0.00	12.70	2	125	1.59%
2020/05/14	3	13.00	1	13.00	13.00	2	123	1.62%
2020/03/27	1	11.25	0	0.00	11.20	1	133	0.75%
2020/03/25	1	11.05	0	0.00	10.95	1	135	0.74%
2020/03/16	0	0.00	1	12.65	12.55	-1	126	-0.79%
2020/03/13	2	12.90	0	0.00	12.75	2	127	1.57%
2019/11/14	0	0.00	5	15.70	15.50	-5	140	-3.56%
2019/11/13	5	15.50	0	0.00	15.50	5	137	3.65%
2019/09/10	1	15.30	0	0.00	15.35	1	128	0.78%
2019/09/03	0	0.00	6	15.83	15.80	-6	113	-5.29%
2019/09/02	6	16.20	0	0.00	15.85	6	111	5.40%
2019/04/24	0	0.00	2	15.10	15.15	-2	105	-1.89%
2019/01/23	0	0.00	0.5	14.40	14.55	-0.5	55	-0.89%
2018/10/16	2	13.50	2	13.50	13.50	0	112	0.00%
2018/10/05	0	0.00	1	14.55	14.30	-1	103	-0.96%
2018/08/29	1	15.70	0	0.00	15.35	1	152	0.66%
2018/07/02	1	15.50	1	15.60	15.70	0	227	0.00%
2018/04/19	3	16.65	3	16.35	16.15	0	166	0.00%
2018/04/13	1	15.50	1	15.75	15.45	0	145	0.00%
2018/03/22	0	0.00	1	15.60	14.95	-1	111	-0.90%
2018/03/21	1	15.30	0	0.00	15.30	1	107	0.93%
2018/03/15	0	0.00	4	14.80	14.80	-4	103	-3.87%
2018/03/13	1	14.45	0	0.00	14.45	1	102	0.98%
2018/03/12	0	0.00	6	14.60	14.60	-6	104	-5.76%
2018/03/08	6	14.10	0	0.00	14.00	6	103	5.79%
2018/02/23	2	13.75	2	13.85	13.90	0	129	0.00%
2018/01/17	0	0.00	3	15.60	15.55	-3	175	-1.71%
2018/01/04	0	0.00	5	15.43	15.45	-5	206	-2.43%
2018/01/03	0	0.00	14	15.39	15.35	-14	205	-6.80%