禾伸堂 (3026)-元大-前金券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
98.4
漲跌
▲0.1
漲幅
+0.10%
成交量
94張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	4	98.30	0	0.00	98.00	4	192	2.08%
2024/05/03	1	97.60	0	0.00	97.30	1	188	0.53%
2024/04/23	3	94.80	0	0.00	95.00	3	176	1.70%
2024/04/12	1	96.80	0	0.00	97.50	1	163	0.61%
2024/04/11	1	96.80	0	0.00	97.50	1	162	0.62%
2024/04/03	0.1	97.10	0	0.00	97.00	0.1	167	0.06%
2024/04/02	3	97.80	0	0.00	97.60	3	170	1.76%
2024/04/01	1	97.70	0	0.00	97.70	1	167	0.60%
2024/03/26	0	0.00	1	96.50	96.40	-1	162	-0.62%
2024/03/25	1	96.50	4.2	96.40	96.40	-3.2	164	-1.95%
2024/03/19	0	95.60	0	0.00	95.70	0	161	0.00%
2024/03/01	1	96.40	0	0.00	96.80	1	176	0.57%
2024/02/20	0	96.30	0	0.00	96.00	0	177	0.00%
2024/02/05	0	0.00	1	94.00	94.40	-1	175	-0.57%
2024/02/02	0	0.00	1	94.20	94.40	-1	176	-0.57%
2023/12/12	0	0.00	1	98.50	98.50	-1	169	-0.59%
2023/11/29	2	99.80	3	100.17	99.90	-1	154	-0.65%
2023/11/16	0	0.00	0.5	96.10	96.10	-0.5	156	-0.32%
2023/11/15	0	0.00	10	96.20	96.10	-10	156	-6.39%
2023/11/09	0	0.00	2	95.80	95.80	-2	165	-1.21%
2023/11/07	0	0.00	2.1	96.76	96.90	-2.1	168	-1.22%
2023/11/02	2	96.95	0	0.00	96.60	2	171	1.17%
2023/10/26	0	0.00	0.1	97.00	95.70	-0.1	174	-0.03%
2023/10/25	0	0.00	2	95.80	95.70	-2	174	-1.15%
2023/10/12	3	96.47	0	0.00	96.90	3	203	1.47%
2023/10/11	6	97.00	0	0.00	96.40	6	206	2.91%
2023/09/15	0	0.00	2.1	98.89	99.10	-2.1	233	-0.90%
2023/09/07	0	0.00	2	99.50	99.60	-2	245	-0.81%
2023/09/04	0	0.00	1.2	99.97	99.80	-1.2	249	-0.46%
2023/09/01	2	99.40	6	101.42	99.80	-4	247	-1.62%
2023/08/31	0	0.00	1	98.00	98.00	-1	226	-0.44%
2023/08/28	0	0.00	0	94.80	94.70	0	233	0.00%
2023/08/22	0	0.00	1	93.20	93.50	-1	243	-0.41%
2023/08/18	0	0.00	1	93.80	93.90	-1	245	-0.41%
2023/08/17	1	93.50	0	0.00	93.80	1	246	0.41%
2023/08/15	0	0.00	1	94.40	94.40	-1	239	-0.42%
2023/08/10	1	95.10	0	0.00	96.00	1	244	0.41%
2023/08/09	5	96.30	0	0.00	96.40	5	240	2.08%
2023/08/01	0	0.00	3	97.00	96.80	-3	241	-1.24%
2023/07/31	0	0.00	1	97.60	97.50	-1	244	-0.41%
2023/07/27	1	96.80	0	0.00	97.00	1	244	0.41%
2023/07/26	1	96.20	0	0.00	96.50	1	244	0.41%
2023/07/21	2	97.80	0	0.00	98.50	2	234	0.85%
2023/07/20	1	98.30	0	0.00	98.40	1	233	0.43%
2023/07/19	3	106.83	0	0.00	106.50	3	227	1.32%
2023/07/04	0	107.50	1	107.50	108.00	-1	237	-0.42%
2023/06/29	0	0.00	1	107.50	107.00	-1	234	-0.43%
2023/06/28	0	0.00	3	106.83	107.00	-3	233	-1.29%
2023/06/26	1	107.50	0	0.00	107.50	1	233	0.43%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/16	0	108.00	4	107.88	107.00	-4	237	-1.68%
2023/06/15	0	0.00	1	108.00	108.50	-1	234	-0.43%
2023/06/14	0	0.00	0	106.50	106.50	0	229	0.00%
2023/06/13	3	105.17	0	0.00	105.50	3	230	1.30%
2023/06/12	1	105.50	0	0.00	105.50	1	231	0.43%
2023/06/09	4	104.63	0	0.00	105.00	4	229	1.74%
2023/06/08	3	105.33	0	0.00	105.00	3	231	1.30%
2023/06/06	0	0.00	2	106.50	106.50	-2	240	-0.83%
2023/06/02	0	0.00	1	105.50	106.00	-1	245	-0.41%
2023/06/01	0	104.50	1	105.00	104.50	-1	244	-0.41%
2023/05/31	0	0.00	1	105.00	104.50	-1	248	-0.40%
2023/05/30	0	0.00	2	105.00	104.50	-2	248	-0.80%
2023/05/25	1	103.00	0	0.00	103.00	1	247	0.40%
2023/05/24	3	102.50	0	0.00	103.50	3	247	1.22%
2023/05/23	3	103.17	0	0.00	103.50	3	248	1.21%
2023/05/22	0	103.00	0	0.00	103.50	0	248	0.01%
2023/05/17	0	0.00	1	103.50	103.50	-1	257	-0.39%
2023/05/15	1	101.00	0	0.00	101.00	1	249	0.40%
2023/05/12	1	101.00	1	101.50	102.00	0	251	0.00%
2023/05/09	1	100.50	0	0.00	101.00	1	256	0.39%
2023/05/04	0	101.50	0	0.00	102.00	0	258	0.01%
2023/04/14	0	0.00	0.1	106.00	106.50	-0.1	253	-0.04%
2023/04/13	0	106.00	0	0.00	106.00	0	249	0.00%
2023/03/22	2	99.70	0	0.00	99.80	2	217	0.92%
2023/03/01	1	96.50	0	0.00	96.40	1	185	0.54%
2023/02/07	0	94.50	0	0.00	94.20	0	165	0.00%
2023/01/10	0	0.00	1	91.10	91.20	-1	150	-0.66%
2022/12/30	0	0.00	2	91.10	91.00	-2	149	-1.33%
2022/12/16	1	88.50	0	0.00	88.30	1	157	0.63%
2022/12/01	1	90.60	0	0.00	90.90	1	156	0.64%
2022/10/27	0	0.00	0.1	86.10	86.10	-0.1	184	-0.06%
2022/10/14	1	85.30	0	0.00	85.70	1	201	0.50%
2022/09/08	0	0.00	1	90.80	90.80	-1	334	-0.30%
2022/09/06	0	0.00	0.1	88.50	88.50	-0.1	333	-0.03%
2022/09/02	1	88.80	0	0.00	88.60	1	338	0.30%
2022/08/30	1	88.60	0	0.00	88.60	1	336	0.30%
2022/08/08	0	0.00	1	87.60	87.80	-1	353	-0.28%
2022/08/04	1	89.60	0	0.00	89.00	1	357	0.28%
2022/08/03	0	0.00	1	89.70	90.40	-1	358	-0.28%
2022/07/18	0	0.00	1	91.90	91.80	-1	359	-0.28%
2022/07/15	1.1	99.91	0.1	101.00	101.00	1	343	0.29%
2022/07/06	1	96.00	0	0.00	96.10	1	298	0.33%
2022/07/01	0.1	97.50	0	0.00	96.30	0.1	298	0.03%
2022/06/27	1	103.00	0	0.00	104.50	1	283	0.35%
2022/06/24	0	0.00	1	102.50	102.00	-1	281	-0.36%
2022/06/23	1	102.00	0	0.00	102.50	1	279	0.36%
2022/06/17	0	0.00	3	108.00	108.50	-3	271	-1.10%
2022/06/15	1	110.00	0	0.00	111.00	1	283	0.35%
2022/06/13	0	0.00	1	111.50	111.00	-1	298	-0.34%
2022/06/06	0	0.00	9	114.22	114.00	-9	340	-2.64%
2022/05/27	0	110.50	0	0.00	109.50	0	367	0.00%
2022/05/25	2	108.50	0	0.00	109.00	2	371	0.54%
2022/05/20	4	109.50	0	0.00	110.00	4	376	1.06%
2022/05/19	0	109.50	0	0.00	110.00	0	375	0.00%
2022/05/11	1	110.00	0	0.00	110.50	1	368	0.27%
2022/05/09	0	0.00	2	113.00	112.50	-2	369	-0.54%
2022/05/05	3	115.00	0	0.00	115.50	3	371	0.81%
2022/04/14	1	116.00	0	0.00	116.00	1	406	0.25%
2022/04/11	0	117.50	1	116.00	116.00	-1	442	-0.22%
2022/03/29	1	120.50	0	0.00	119.00	1	449	0.22%
2022/03/21	0	0.00	0.1	120.00	120.00	-0.1	461	-0.02%
2022/03/17	0	119.00	0.1	119.00	119.00	-0.1	447	-0.02%
2022/03/15	3	116.00	0	0.00	116.00	3	433	0.69%
2022/03/14	3	118.01	0	0.00	118.50	3	427	0.71%
2022/03/09	0	0.00	0.1	115.50	115.50	-0.1	413	-0.01%
2022/02/22	0	0.00	1	118.50	118.00	-1	429	-0.23%
2022/02/18	0	0.00	0.2	118.00	119.00	-0.2	459	-0.04%
2022/02/10	0	0.00	1	118.50	118.50	-1	491	-0.20%
2022/02/07	1	115.00	0	0.00	115.00	1	538	0.19%
2022/01/26	0	0.00	1.1	114.59	115.50	-1.1	561	-0.20%
2022/01/07	0	0.00	2	120.00	119.50	-2	582	-0.34%
2022/01/04	1	121.00	0	0.00	121.00	1	583	0.17%
2022/01/03	0	120.50	0	0.00	119.50	0	578	0.00%
2021/12/20	1	116.00	1	117.00	116.00	0	642	0.00%
2021/12/17	1	117.50	0	0.00	117.00	1	642	0.16%
2021/12/16	0	118.50	0	0.00	118.00	0	645	0.00%
2021/12/13	1	119.50	0	0.00	119.50	1	650	0.15%
2021/12/09	0	0.00	8	120.00	120.00	-8	658	-1.21%
2021/11/30	0	0.00	2	122.00	121.00	-2	685	-0.29%
2021/11/25	0	0.00	1	120.50	120.50	-1	668	-0.15%
2021/11/24	1	120.50	0	0.00	120.50	1	669	0.15%
2021/11/18	9	121.39	1	123.00	122.00	8	680	1.18%
2021/11/17	1	120.50	1	120.50	122.00	0	674	0.00%
2021/11/16	0	0.00	9	120.00	119.50	-9	685	-1.31%
2021/11/15	1	119.00	0	0.00	119.50	1	711	0.14%
2021/11/11	0	0.00	0.3	119.50	119.50	-0.3	731	-0.04%
2021/11/10	1	119.00	47	119.50	120.50	-46	753	-6.11%
2021/11/08	3	118.00	0	0.00	118.00	3	759	0.40%
2021/11/04	8	119.69	1	119.00	119.00	7	769	0.91%
2021/11/03	0.2	118.50	0	0.00	119.50	0.2	756	0.02%
2021/11/01	0.1	119.00	0	0.00	117.50	0.1	762	0.02%
2021/10/28	0	0.00	1.1	116.45	116.00	-1.1	845	-0.13%
2021/10/26	0	0.00	0.2	115.50	115.00	-0.2	869	-0.02%
2021/10/18	0.1	111.00	0	0.00	110.50	0.1	1,073	0.01%
2021/10/15	1	110.00	0	0.00	111.00	1	1,130	0.09%
2021/10/14	0.2	110.00	0	0.00	109.50	0.2	1,175	0.01%
2021/10/12	0	0.00	1	111.00	111.00	-1	1,220	-0.08%
2021/10/08	2	110.25	2	110.50	111.00	0	1,229	0.00%
2021/10/07	0.1	113.00	1	113.50	113.50	-0.9	1,245	-0.07%
2021/10/06	14.2	108.51	1.1	108.52	110.00	13.1	1,277	1.03%
2021/10/05	0.1	110.00	0	0.00	111.00	0.1	1,313	0.01%
2021/10/01	2.5	113.18	0	0.00	114.00	2.5	1,407	0.18%
2021/09/30	0	0.00	1	115.50	116.00	-1	1,458	-0.07%
2021/09/29	20	115.50	2	115.75	116.00	18	1,492	1.21%
2021/09/28	2	116.25	0	0.00	117.00	2	1,510	0.13%
2021/09/24	14.1	117.51	0	0.00	118.50	14.1	1,602	0.88%
2021/09/23	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2021/09/22	0	116.00	2	116.00	116.50	-2	1,756	-0.11%
2021/09/17	0	0.00	1	117.50	117.00	-1	1,777	-0.06%
2021/09/13	0	0.00	3	117.50	117.50	-3	1,863	-0.16%
2021/09/08	2	116.50	0	0.00	116.00	2	2,008	0.10%
2021/09/07	1.1	120.44	0	0.00	119.50	1.1	2,012	0.06%
2021/09/06	0.3	121.00	0	0.00	120.00	0.3	2,055	0.01%
2021/09/01	1	120.50	0	0.00	122.00	1	2,137	0.05%
2021/08/31	1.1	121.11	0	0.00	121.00	1.1	2,153	0.05%
2021/08/30	0.1	122.50	0	0.00	121.50	0.1	2,160	0.01%
2021/08/27	0.1	122.00	0	0.00	121.50	0.1	2,167	0.01%
2021/08/26	0	0.00	1.2	120.08	120.50	-1.2	2,177	-0.06%
2021/08/25	0.1	121.00	0	0.00	120.50	0.1	2,198	0.01%
2021/08/24	0	0.00	1.5	119.50	119.00	-1.5	2,212	-0.07%
2021/08/23	1	118.50	1	119.00	119.00	0	2,238	0.00%
2021/08/20	0	0.00	1	118.00	118.00	-1	2,254	-0.04%
2021/08/19	3	120.00	0	0.00	117.50	3	2,243	0.13%
2021/08/13	0.1	126.00	9	126.72	125.00	-8.9	2,435	-0.36%
2021/08/10	5	130.40	1	130.00	129.50	4	2,509	0.16%
2021/08/06	0.1	134.00	5	134.00	133.50	-4.9	2,653	-0.18%
2021/08/05	2	133.00	2.2	132.59	133.00	-0.2	2,703	-0.01%
2021/08/04	0.1	133.00	0	0.00	132.00	0.1	2,808	0.00%
2021/08/03	7.1	131.51	12	132.50	131.50	-5	2,903	-0.17%
2021/08/02	3	125.83	0	0.00	127.00	3	3,097	0.10%
2021/07/30	2	125.75	9	126.50	125.00	-7	3,324	-0.21%
2021/07/27	3.2	128.34	4	128.50	127.00	-0.8	3,603	-0.02%
2021/07/26	1	130.00	0	0.00	130.00	1	3,611	0.03%
2021/07/22	6	133.08	0	0.00	132.00	6	3,612	0.17%
2021/07/21	0.5	141.11	2	139.50	139.50	-1.5	3,557	-0.04%
2021/07/20	1	142.00	0	0.00	141.00	1	3,516	0.03%
2021/07/19	1.1	144.65	0	0.00	144.00	1.1	3,483	0.03%
2021/07/16	5.7	145.55	15.5	146.01	146.50	-9.8	3,485	-0.28%
2021/07/15	2	145.50	0	0.00	145.00	2	3,485	0.06%
2021/07/14	0.1	144.00	0	0.00	145.00	0.1	3,511	0.00%
2021/07/13	2	147.75	0	0.00	145.00	2	3,494	0.06%
2021/07/12	7.1	147.44	3	147.83	148.50	4.1	3,461	0.12%
2021/07/09	0.4	146.87	2	146.75	147.00	-1.6	3,423	-0.05%
2021/07/08	1.5	145.12	4	144.88	145.50	-2.6	3,403	-0.07%
2021/07/07	2.4	144.06	8	144.31	143.00	-5.6	3,357	-0.17%
2021/07/06	0.2	142.00	0	0.00	142.00	0.2	3,321	0.01%
2021/07/05	0	0.00	1.1	140.03	141.50	-1.1	3,316	-0.03%
2021/07/02	1	137.52	1	138.50	139.00	0	3,354	0.00%
2021/07/01	3.7	141.10	1	142.00	139.00	2.7	3,359	0.08%
2021/06/30	2.4	144.05	2	142.00	145.00	0.4	3,293	0.01%
2021/06/29	0.1	141.00	2	142.25	139.50	-1.9	3,239	-0.06%
2021/06/25	0.1	139.00	1.4	138.39	138.00	-1.2	3,172	-0.04%
2021/06/24	0.1	139.00	1	139.00	138.00	-0.9	3,166	-0.03%
2021/06/23	6	139.50	1	139.50	139.50	5	3,175	0.16%
2021/06/22	2.1	139.90	3	138.83	138.50	-0.9	3,145	-0.03%
2021/06/21	3.1	137.02	3.3	138.57	138.00	-0.2	3,129	-0.01%
2021/06/18	4	140.50	4	139.38	139.50	0	3,124	0.00%
2021/06/17	6.4	139.11	9	138.89	140.00	-2.7	3,093	-0.09%
2021/06/16	2.1	135.24	2	135.75	135.50	0.1	3,055	0.00%
2021/06/15	1.2	135.73	3	135.00	135.50	-1.8	3,061	-0.06%
2021/06/11	0.1	133.00	0.1	133.00	133.00	0	3,049	0.00%
2021/06/10	0.2	134.25	1	134.00	134.00	-0.8	3,110	-0.02%
2021/06/09	6.1	133.75	0.1	133.00	134.00	6	3,091	0.19%
2021/06/08	4.4	132.49	2	132.25	132.00	2.4	3,168	0.08%
2021/06/07	0.1	131.00	3	129.33	130.50	-2.9	3,316	-0.09%
2021/06/03	0.1	131.00	2	131.00	131.00	-1.9	3,321	-0.06%
2021/06/02	2	130.25	0	0.00	130.50	2	3,313	0.06%
2021/06/01	2.1	132.29	1	132.00	133.50	1.1	3,291	0.03%
2021/05/31	3	133.33	2	133.00	132.50	1	3,280	0.03%
2021/05/28	0.1	132.00	0	131.50	131.50	0.1	3,257	0.00%
2021/05/27	0.1	130.50	0	0.00	129.50	0.1	3,243	0.00%
2021/05/26	1	129.50	3	129.00	130.50	-2	3,242	-0.06%
2021/05/25	7.1	130.91	2	130.50	130.50	5.1	3,240	0.16%
2021/05/24	4	127.00	4	125.75	127.50	0	3,215	0.00%
2021/05/21	3	130.00	5.2	133.38	127.50	-2.2	3,216	-0.07%
2021/05/20	0.1	123.00	2	122.00	122.00	-1.9	3,114	-0.06%
2021/05/19	0	0.00	3	123.00	123.00	-3	3,105	-0.10%
2021/05/18	4.1	120.94	2	122.00	123.00	2.1	3,102	0.07%
2021/05/17	2.1	117.87	3	116.00	116.50	-0.9	3,133	-0.03%
2021/05/14	8.1	123.92	18	125.42	121.50	-9.9	3,089	-0.32%
2021/05/13	1.2	118.32	0.2	119.50	120.50	1	3,044	0.03%
2021/05/12	8	122.06	1	121.50	121.50	7	2,978	0.24%
2021/05/11	3.1	129.32	1	130.00	129.00	2.1	2,859	0.07%
2021/05/10	32.1	141.31	14	141.43	136.00	18.1	2,760	0.66%
2021/05/07	0	0.00	26.2	142.28	144.00	-26.2	2,510	-1.04%
2021/05/06	1	130.50	0.7	130.89	131.00	0.3	2,283	0.01%
2021/05/05	8.5	131.88	6	131.50	130.50	2.5	2,241	0.11%
2021/05/04	25.4	135.33	21.2	133.48	136.50	4.2	2,135	0.20%
2021/04/29	1	133.00	6	134.50	134.50	-5	1,929	-0.26%
2021/04/28	1	132.50	0	0.00	134.00	1	1,914	0.05%
2021/04/26	0.1	133.00	0	0.00	132.00	0.1	1,924	0.01%
2021/04/23	0.1	131.00	0	0.00	131.00	0.1	1,924	0.01%
2021/04/22	4.3	130.12	0	0.00	128.50	4.3	1,945	0.22%
2021/04/21	0.2	132.24	0	0.00	132.50	0.2	1,936	0.01%
2021/04/20	0	0.00	6	133.83	134.00	-6	1,941	-0.31%
2021/04/19	3.1	130.84	0.5	131.50	131.00	2.6	1,923	0.14%
2021/04/15	1.1	128.09	0	0.00	129.00	1.1	2,011	0.05%
2021/04/14	0.1	127.50	2	126.50	128.00	-1.9	2,018	-0.09%
2021/04/13	1.1	129.55	14	130.43	129.00	-12.9	2,006	-0.64%
2021/04/12	0.2	131.45	0	0.00	130.50	0.2	2,013	0.01%
2021/04/09	3.1	135.60	0	0.00	132.50	3.1	2,009	0.16%
2021/04/08	1.1	134.09	4	134.88	134.50	-2.9	1,992	-0.15%
2021/04/07	0	0.00	4	130.63	132.00	-4	1,937	-0.21%
2021/04/06	0	0.00	3.1	131.16	130.50	-3.1	1,924	-0.16%
2021/04/01	5	130.00	1	130.50	130.50	4	1,922	0.21%
2021/03/31	0.3	130.29	4	130.25	130.00	-3.7	1,912	-0.19%
2021/03/30	2	129.75	1	130.00	129.50	1	1,935	0.05%
2021/03/29	0.1	129.50	3	129.50	129.00	-2.9	1,917	-0.15%
2021/03/26	0	0.00	1	129.00	128.50	-1	1,917	-0.05%
2021/03/25	4	127.75	6	127.50	127.50	-2	1,914	-0.10%
2021/03/24	2	127.50	0.3	128.00	127.00	1.7	1,936	0.09%
2021/03/23	3	128.00	3	131.00	128.00	0	1,954	0.00%
2021/03/22	6	127.75	2	128.00	129.00	4	1,944	0.21%
2021/03/19	1	128.00	0	0.00	128.00	1	1,985	0.05%
2021/03/18	2	128.50	1.3	127.38	127.00	0.7	2,078	0.03%
2021/03/17	0.1	127.00	0	0.00	128.00	0.1	2,101	0.01%
2021/03/16	18.1	129.88	1	130.00	128.50	17.1	2,130	0.80%
2021/03/15	0	0.00	1	126.50	128.00	-1	2,189	-0.05%
2021/03/12	9	127.17	19	127.08	127.00	-10	2,174	-0.46%
2021/03/11	8.2	125.18	6.1	124.09	125.50	2.1	2,088	0.10%
2021/03/09	0	0.00	1	115.00	115.00	-1	1,967	-0.05%
2021/03/05	0	0.00	6	118.50	118.00	-6	1,984	-0.30%
2021/03/04	1	118.50	0	0.00	119.00	1	2,025	0.05%
2021/02/26	0.1	119.00	0	0.00	119.50	0.1	2,098	0.00%
2021/02/25	1	121.50	0	0.00	121.50	1	2,144	0.05%
2021/02/24	7	121.00	2.1	122.03	120.50	4.9	2,148	0.23%
2021/02/23	1.1	121.46	1	123.00	123.50	0.1	2,210	0.00%
2021/02/22	1	123.50	7.1	124.06	122.50	-6.1	2,193	-0.28%
2021/02/19	0	0.00	2	119.00	120.50	-2	2,132	-0.09%
2021/02/18	3.2	119.80	0	0.00	120.00	3.2	2,132	0.15%
2021/02/17	13	118.50	7.1	121.08	120.50	5.9	2,158	0.27%
2021/02/05	0	0.00	3	115.00	115.00	-3	2,094	-0.14%
2021/02/04	2	114.50	7	113.71	113.50	-5	2,117	-0.24%
2021/02/03	1	108.50	2.7	109.30	108.50	-1.7	2,107	-0.08%
2021/02/02	1	109.00	5	108.70	108.50	-4	2,174	-0.18%
2021/01/29	5	108.00	5	108.00	108.00	0	2,197	0.00%
2021/01/27	0	0.00	1	112.00	112.00	-1	2,246	-0.04%
2021/01/21	0	0.00	1	113.00	111.50	-1	2,297	-0.04%
2021/01/20	12.1	113.54	5	112.00	112.00	7.1	2,283	0.31%
2021/01/19	1	117.00	0	0.00	116.50	1	2,240	0.04%
2021/01/18	0	0.00	1	115.00	116.50	-1	2,238	-0.04%
2021/01/15	6	117.92	1	119.50	118.50	5	2,221	0.23%
2021/01/14	5	120.50	3	120.00	120.50	2	2,201	0.09%
2021/01/13	0	0.00	4	119.13	119.00	-4	2,175	-0.18%
2021/01/12	2	118.75	1	118.00	118.00	1	2,151	0.05%
2021/01/11	4	120.75	2	122.00	121.50	2	2,135	0.09%
2021/01/08	2	119.75	6	119.75	119.00	-4	2,098	-0.19%
2021/01/07	1	117.50	0	0.00	118.00	1	2,028	0.05%
2021/01/06	1	117.50	0	0.00	115.50	1	2,015	0.05%
2021/01/05	0	0.00	4	119.38	118.50	-4	1,996	-0.20%
2021/01/04	0	0.00	3	117.50	118.50	-3	1,974	-0.15%
2020/12/31	2	116.25	0	0.00	116.50	2	1,957	0.10%
2020/12/29	3	115.17	2	115.50	115.00	1	1,940	0.05%
2020/12/28	2	114.75	1	115.00	114.50	1	1,933	0.05%
2020/12/24	9	116.83	10	117.10	115.50	-1	1,946	-0.05%
2020/12/23	1	114.00	1	113.50	113.50	0	1,906	0.00%
2020/12/22	1	112.50	1	112.50	112.50	0	1,918	0.00%
2020/12/21	3	113.33	1	113.00	113.50	2	1,918	0.10%
2020/12/18	3	115.00	0	0.00	115.00	3	1,908	0.16%
2020/12/17	1	115.50	1	117.50	117.00	0	1,885	0.00%
2020/12/15	7	119.36	2	118.00	116.50	5	1,859	0.27%
2020/12/14	35	123.44	33	122.53	122.00	2	1,818	0.11%
2020/12/11	2	118.75	6	119.00	119.00	-4	1,704	-0.23%
2020/12/10	22	119.98	20	119.18	118.50	2	1,658	0.12%
2020/12/09	5	120.70	12	120.88	121.00	-7	1,604	-0.44%
2020/12/08	0	0.00	5	115.70	115.50	-5	1,471	-0.34%
2020/12/07	7	115.36	0	0.00	114.50	7	1,464	0.48%
2020/12/04	1	116.50	10	116.50	116.50	-9	1,453	-0.62%
2020/12/03	1	116.50	6	117.67	116.50	-5	1,465	-0.34%
2020/12/02	5	115.70	0	0.00	115.50	5	1,440	0.35%
2020/12/01	1	116.50	3	117.33	117.50	-2	1,430	-0.14%
2020/11/30	0	0.00	3.2	117.82	116.50	-3.2	1,424	-0.22%
2020/11/27	1.2	115.50	36	115.50	115.50	-34.9	1,398	-2.49%
2020/11/26	1	113.50	0	0.00	114.50	1	1,403	0.07%
2020/11/25	1	113.50	2.2	115.40	114.00	-1.2	1,397	-0.09%
2020/11/24	2	113.25	5	114.20	114.50	-3	1,356	-0.22%
2020/11/23	0	0.00	9	112.00	112.00	-9	1,314	-0.68%
2020/11/20	4	113.50	3	114.17	112.00	1	1,299	0.08%
2020/11/19	3	110.67	0	0.00	111.00	3	1,225	0.24%
2020/11/18	0	0.00	1	110.00	109.50	-1	1,214	-0.08%
2020/11/17	0	0.00	0.2	110.00	109.50	-0.2	1,218	-0.01%
2020/11/16	5	112.40	1	111.00	110.50	4	1,252	0.32%
2020/11/13	0	0.00	1	109.50	111.00	-1	1,221	-0.08%
2020/11/12	15	111.43	0	0.00	111.00	15	1,204	1.25%
2020/11/11	2.2	110.00	1	110.00	110.50	1.2	1,168	0.10%
2020/11/10	3.2	108.00	1	108.00	108.00	2.2	1,122	0.20%
2020/11/09	1	107.00	1	106.50	106.50	0	1,060	0.00%
2020/11/06	0	0.00	2	107.50	107.00	-2	1,048	-0.19%
2020/11/05	20	106.50	1	106.50	107.00	19	1,038	1.83%
2020/11/04	16	105.34	0	0.00	105.50	16	1,024	1.56%
2020/11/03	2	105.00	10	104.60	104.50	-8	1,026	-0.78%
2020/11/02	1	99.80	0	0.00	99.60	1	998	0.10%
2020/10/28	2	100.50	0	0.00	100.50	2	1,035	0.19%
2020/10/27	0	0.00	1	102.00	101.50	-1	1,040	-0.10%
2020/10/22	1	101.00	0	0.00	101.50	1	1,107	0.09%
2020/10/21	2	102.00	0	0.00	102.50	2	1,121	0.18%
2020/10/20	3	102.17	0	0.00	102.00	3	1,149	0.26%
2020/10/08	0	0.00	1	103.50	103.00	-1	1,424	-0.07%
2020/09/29	1	103.00	0	0.00	101.00	1	1,697	0.06%
2020/09/28	0	0.00	1	98.10	99.50	-1	1,762	-0.06%
2020/09/24	0	0.00	1	100.00	99.70	-1	1,811	-0.06%
2020/09/21	2	103.00	0	0.00	102.50	2	1,881	0.11%
2020/09/17	0	0.00	5	106.50	106.00	-5	1,904	-0.26%
2020/09/16	6	105.00	0	0.00	104.50	6	1,914	0.31%
2020/09/14	0	0.00	1	104.50	105.00	-1	1,966	-0.05%
2020/09/09	5	104.70	0	0.00	105.50	5	2,039	0.25%
2020/09/08	3	105.83	3	105.17	105.50	0	2,054	0.00%
2020/09/07	1	103.50	1	104.00	103.00	0	2,078	0.00%
2020/09/04	0	0.00	1	104.00	105.00	-1	2,116	-0.05%
2020/09/03	0	0.00	1	106.50	107.00	-1	2,134	-0.05%
2020/09/02	1	107.00	0.1	108.00	107.00	0.9	2,154	0.04%
2020/09/01	10	107.80	11	108.50	108.50	-1	2,202	-0.05%
2020/08/28	1	107.00	1	107.00	106.50	0	2,394	0.00%
2020/08/27	1	108.00	0	0.00	108.50	1	2,422	0.04%
2020/08/26	0	0.00	1	106.50	107.00	-1	2,440	-0.04%
2020/08/25	0	0.00	1	105.00	105.00	-1	2,486	-0.04%
2020/08/21	1	102.50	1	101.00	102.50	0	2,512	0.00%
2020/08/20	1	98.60	1	97.50	99.30	0	2,520	0.00%
2020/08/19	1	106.00	1	106.00	105.50	0	2,503	0.00%
2020/08/17	0	0.00	2	109.00	109.00	-2	2,583	-0.08%
2020/08/14	2	109.75	0	0.00	109.50	2	2,618	0.08%
2020/08/12	1.3	109.50	4	109.00	109.50	-2.7	2,710	-0.10%
2020/08/11	0	0.00	1	110.00	109.00	-1	2,768	-0.04%
2020/08/10	0	0.00	22	109.00	109.00	-22	2,849	-0.77%
2020/08/07	1	114.50	3	113.33	113.00	-2	2,885	-0.07%
2020/08/06	11	114.55	3	114.50	113.00	8	2,949	0.27%
2020/08/05	2	111.50	1	111.50	112.00	1	2,955	0.03%
2020/08/04	1	109.50	1	110.00	110.00	0	2,986	0.00%
2020/08/03	1	110.50	0	0.00	109.50	1	3,097	0.03%
2020/07/31	1	107.50	1	108.00	108.00	0	3,227	0.00%
2020/07/29	0	0.00	2	106.50	106.50	-2	3,786	-0.05%
2020/07/28	2	109.75	0	0.00	107.00	2	3,841	0.05%
2020/07/20	2	109.25	0	0.00	109.50	2	4,508	0.04%
2020/07/17	1	116.50	0	0.00	114.00	1	4,562	0.02%
2020/07/16	1	118.00	2	117.00	116.00	-1	4,633	-0.02%
2020/07/15	10	128.20	1	129.00	128.00	9	4,694	0.19%
2020/07/13	5	128.00	7	129.79	129.50	-2	4,833	-0.04%
2020/07/10	10	131.00	11	130.86	127.50	-1	4,977	-0.02%
2020/07/09	2	130.25	2	130.75	130.00	0	4,935	0.00%
2020/07/08	6	129.00	0	0.00	129.50	6	4,906	0.12%
2020/07/07	6	128.42	7	129.57	131.00	-1	4,893	-0.02%
2020/07/06	1	127.50	3	127.67	128.50	-2	4,889	-0.04%
2020/07/02	0	0.00	4	126.38	127.00	-4	4,983	-0.08%
2020/07/01	1	123.00	4	123.38	124.00	-3	4,967	-0.06%
2020/06/30	4	121.25	1	121.00	121.00	3	4,954	0.06%
2020/06/29	2	122.75	14	124.14	123.50	-12	4,936	-0.24%
2020/06/24	1	125.50	0	0.00	125.50	1	4,931	0.02%
2020/06/23	0	0.00	1	126.50	125.50	-1	4,961	-0.02%
2020/06/22	5	125.10	2	125.50	125.50	3	4,980	0.06%
2020/06/19	3	125.67	5	127.20	125.00	-2	5,028	-0.04%
2020/06/18	0	0.00	7	125.00	126.00	-7	5,052	-0.14%
2020/06/17	18	122.44	3	123.33	123.00	15	5,042	0.30%
2020/06/16	10	123.00	1	122.50	123.00	9	5,079	0.18%
2020/06/15	0	0.00	4	119.38	119.00	-4	5,161	-0.08%
2020/06/12	0	0.00	3	117.00	119.00	-3	5,192	-0.06%
2020/06/11	3	120.17	3	120.67	120.00	0	5,230	0.00%
2020/06/10	6	124.08	2	124.00	123.00	4	5,267	0.08%
2020/06/09	5	123.40	3	123.33	123.00	2	5,420	0.04%
2020/06/08	7	124.36	0	0.00	123.50	7	5,615	0.12%
2020/06/05	11	128.23	2	127.50	127.00	9	5,580	0.16%
2020/06/04	2	130.00	14	128.64	130.00	-12	5,546	-0.22%
2020/06/03	1	124.50	7	125.00	125.00	-6	5,437	-0.11%
2020/06/02	11	124.18	2	124.00	124.00	9	5,415	0.17%
2020/06/01	2	125.75	7	125.64	126.50	-5	5,399	-0.09%
2020/05/29	4	121.50	2	122.00	124.00	2	5,380	0.04%
2020/05/27	3	123.50	3	123.67	123.00	0	5,480	0.00%
2020/05/26	3	124.83	1	123.00	123.50	2	5,641	0.04%
2020/05/25	1	121.00	4	121.13	124.50	-3	5,722	-0.05%
2020/05/22	8	123.63	13	123.92	122.50	-5	5,773	-0.09%
2020/05/21	2	125.25	7	125.71	127.00	-5	5,817	-0.09%
2020/05/20	10	125.55	6	127.25	124.50	4	5,949	0.07%
2020/05/19	1	125.00	2	125.00	125.00	-1	5,951	-0.02%
2020/05/18	12	125.17	0	0.00	123.00	12	5,968	0.20%
2020/05/15	24	126.31	24	128.17	127.50	0	6,058	0.00%
2020/05/14	13	127.42	13	127.77	125.50	0	6,022	0.00%
2020/05/13	2	127.50	1	126.50	128.50	1	6,026	0.02%
2020/05/12	2	129.50	5	128.30	129.00	-3	6,044	-0.05%
2020/05/11	5	129.60	3	129.50	129.00	2	6,086	0.03%
2020/05/08	8	127.13	8	128.81	129.00	0	6,185	0.00%
2020/05/07	12	130.50	2	131.25	129.50	10	6,140	0.16%
2020/05/06	11	135.45	6	135.58	134.50	5	6,170	0.08%
2020/05/05	18	135.53	30	135.43	135.50	-12	6,049	-0.20%
2020/05/04	3	123.00	4	124.75	126.00	-1	5,763	-0.02%
2020/04/30	8.1	125.67	5	125.60	124.50	3.1	5,832	0.05%
2020/04/29	10	124.40	9	124.39	125.00	1	5,810	0.02%
2020/04/28	7	121.64	16	122.06	122.00	-9	5,756	-0.16%
2020/04/27	16	118.25	12	118.54	118.00	4	5,636	0.07%
2020/04/24	4	116.00	7	116.21	117.00	-3	5,511	-0.05%
2020/04/23	12	114.33	19	113.50	114.00	-7	5,458	-0.13%
2020/04/22	19	110.32	28	110.04	111.00	-9	5,341	-0.17%
2020/04/21	6	109.25	14	108.89	107.50	-8	5,295	-0.15%
2020/04/20	8	109.56	8	109.63	111.00	0	5,310	0.00%
2020/04/17	8	106.88	19	107.05	107.00	-11	5,207	-0.21%
2020/04/16	7	104.71	9	104.94	105.50	-2	5,126	-0.04%
2020/04/15	24	104.85	12	103.88	104.00	12	5,103	0.24%
2020/04/14	3	100.67	0	0.00	100.50	3	5,032	0.06%
2020/04/13	0	0.00	1	98.20	98.80	-1	5,177	-0.02%
2020/04/09	0	0.00	2	98.40	97.30	-2	5,625	-0.04%
2020/04/08	15	96.35	12	97.56	100.50	3	5,659	0.05%
2020/04/07	0	0.00	1	93.30	93.10	-1	5,745	-0.02%
2020/04/06	0	0.00	1	90.40	90.70	-1	6,047	-0.02%
2020/04/01	2	89.10	2	89.25	89.80	0	6,252	0.00%
2020/03/31	1	89.00	0	0.00	89.20	1	6,377	0.02%
2020/03/30	1	86.00	1	86.00	88.90	0	6,591	0.00%
2020/03/27	2	89.95	2	90.85	88.00	0	6,782	0.00%
2020/03/26	2	88.40	6	88.50	88.90	-4	6,752	-0.06%
2020/03/25	7	87.94	14	88.54	88.50	-7	6,795	-0.10%
2020/03/24	5	84.38	3	84.10	83.80	2	6,735	0.03%
2020/03/23	4	79.98	2	80.05	80.30	2	6,682	0.03%
2020/03/20	9	82.04	2	80.45	82.80	7	6,666	0.11%
2020/03/19	3	77.53	8	76.19	75.30	-5	6,611	-0.08%
2020/03/18	2	89.05	0	0.00	83.50	2	6,518	0.03%
2020/03/17	2	88.85	6	87.43	87.10	-4	6,471	-0.06%
2020/03/16	6	91.87	11	89.40	88.50	-5	6,396	-0.08%
2020/03/13	21	90.26	14	90.18	94.80	7	6,315	0.11%
2020/03/12	22	94.20	17	95.91	95.80	5	6,149	0.08%
2020/03/11	1	98.50	0	0.00	94.10	1	5,940	0.02%
2020/03/10	4	94.53	2	96.00	97.80	2	5,927	0.03%
2020/03/09	4	96.43	3	97.13	96.00	1	5,953	0.02%
2020/03/06	7	100.79	1	100.50	100.50	6	6,000	0.10%
2020/03/05	7	102.29	5	102.40	102.50	2	5,995	0.03%
2020/03/03	0	0.00	2	104.50	103.00	-2	5,966	-0.03%
2020/03/02	2	100.55	5	99.68	101.00	-3	5,955	-0.05%
2020/02/27	19	104.26	9	104.67	101.00	10	5,887	0.17%
2020/02/26	12	113.54	5	113.20	112.00	7	5,729	0.12%
2020/02/25	3	116.17	7	117.21	116.50	-4	5,621	-0.07%
2020/02/24	9	115.44	4	116.88	118.50	5	5,525	0.09%
2020/02/21	11	120.27	24	119.81	118.00	-13	5,439	-0.24%
2020/02/20	2	118.00	3	117.33	118.00	-1	5,267	-0.02%
2020/02/19	5	117.00	8	115.69	117.00	-3	5,212	-0.06%
2020/02/18	9	117.44	18	117.75	115.50	-9	5,152	-0.17%
2020/02/17	5	113.60	14	115.43	115.00	-9	5,012	-0.18%
2020/02/14	14	114.64	4	115.00	115.00	10	5,014	0.20%
2020/02/13	2	115.00	17	115.91	114.00	-15	4,961	-0.30%
2020/02/12	14	114.14	7	113.79	115.00	7	4,876	0.14%
2020/02/11	17	113.47	18	113.33	112.50	-1	4,811	-0.02%
2020/02/10	4	107.88	1	108.00	108.50	3	4,680	0.06%
2020/02/07	10	109.40	12	109.50	108.50	-2	4,681	-0.04%
2020/02/06	5	107.20	5	107.10	106.50	0	4,508	0.00%
2020/02/05	18	106.89	7	106.43	104.00	11	4,461	0.25%
2020/02/04	2	103.25	5	105.00	107.50	-3	4,400	-0.07%
2020/02/03	4	93.00	7	95.14	97.90	-3	4,298	-0.07%
2020/01/31	0	0.00	7	98.63	99.30	-7	4,264	-0.16%
2020/01/30	8	98.96	7	98.57	97.70	1	4,239	0.02%
2020/01/20	2	108.25	8	108.63	108.50	-6	4,197	-0.14%
2020/01/17	3	109.50	0	0.00	108.50	3	4,205	0.07%
2020/01/16	2	109.75	7	110.93	111.50	-5	4,262	-0.12%
2020/01/15	5	109.30	0	0.00	108.00	5	4,198	0.12%
2020/01/14	5	109.40	15	110.70	111.00	-10	4,149	-0.24%
2020/01/13	11	107.27	2	105.75	106.00	9	4,060	0.22%
2020/01/10	6	106.08	1	106.50	107.00	5	4,057	0.12%
2020/01/09	2	107.00	1	108.00	107.50	1	4,040	0.02%
2020/01/08	3	107.33	3	106.83	106.50	0	4,011	0.00%
2020/01/07	13	109.69	9.2	109.19	110.00	3.8	3,986	0.10%
2020/01/06	11	115.82	5	116.70	115.00	6	3,822	0.16%
2020/01/03	21	121.76	19	121.66	119.00	2	3,775	0.05%
2020/01/02	8	117.38	4	116.88	117.50	4	3,449	0.12%
2019/12/31	4	118.63	5	118.00	116.00	-1	3,384	-0.03%
2019/12/30	16	117.47	14	118.29	118.00	2	3,351	0.06%
2019/12/27	17.2	114.50	31	111.48	114.50	-13.8	3,074	-0.45%
2019/12/26	6	108.92	5	108.10	106.00	1	3,145	0.03%
2019/12/25	10	107.60	23	108.11	109.00	-13	3,218	-0.40%
2019/12/24	3	103.33	16	103.38	105.00	-13	3,000	-0.43%
2019/12/23	2	99.45	0	0.00	99.40	2	2,828	0.07%
2019/12/20	1	100.50	3	101.50	100.00	-2	2,811	-0.07%
2019/12/18	5	99.12	1	99.20	98.60	4	2,721	0.15%
2019/12/13	1	99.20	1	98.50	98.00	0	2,698	0.00%
2019/12/12	2	99.80	2	99.45	99.30	0	2,689	0.00%
2019/12/11	4	100.13	1	100.00	100.00	3	2,678	0.11%
2019/12/10	2	100.50	0	0.00	99.90	2	2,669	0.07%
2019/12/09	2	101.00	1	102.00	100.50	1	2,659	0.04%
2019/12/06	4	100.70	2	101.00	100.50	2	2,644	0.08%
2019/12/05	1	102.00	0	0.00	100.50	1	2,634	0.04%
2019/12/04	2	102.25	1	101.50	101.50	1	2,615	0.04%
2019/12/03	4	102.50	8	102.19	102.50	-4	2,553	-0.16%
2019/11/29	2	99.00	3	98.57	98.50	-1	2,456	-0.04%
2019/11/28	3	100.40	1	100.00	99.70	2	2,472	0.08%
2019/11/27	4	100.38	0	0.00	101.50	4	2,538	0.16%
2019/11/26	0	0.00	3	100.17	99.10	-3	2,505	-0.12%
2019/11/25	13	98.66	2	98.75	98.40	11	2,496	0.44%
2019/11/22	2	96.20	0	0.00	95.60	2	2,473	0.08%
2019/11/20	0	0.00	1	97.00	96.90	-1	2,463	-0.04%
2019/11/19	2	97.90	0	0.00	97.80	2	2,460	0.08%
2019/11/18	3	97.60	0	0.00	97.50	3	2,463	0.12%
2019/11/14	3	98.10	2	98.20	98.20	1	2,470	0.04%
2019/11/13	7	98.86	0	0.00	98.70	7	2,459	0.28%
2019/11/12	1	97.40	0	0.00	98.50	1	2,420	0.04%
2019/11/11	1	97.40	4	97.08	97.10	-3	2,419	-0.12%
2019/11/08	3	100.67	2	101.00	100.00	1	2,397	0.04%
2019/11/07	3	99.50	2	99.35	98.80	1	2,376	0.04%
2019/11/06	7	100.09	5	100.90	102.00	2	2,359	0.08%
2019/11/05	0	0.00	1	100.00	100.00	-1	2,306	-0.04%
2019/11/04	4	101.00	1	100.00	100.00	3	2,312	0.13%
2019/11/01	3	99.50	9	98.92	99.90	-6	2,327	-0.26%
2019/10/31	5	101.90	2	101.50	101.00	3	2,291	0.13%
2019/10/30	2	102.50	1	103.00	103.50	1	2,270	0.04%
2019/10/29	1	104.00	2	102.25	102.00	-1	2,239	-0.04%
2019/10/28	4	103.38	2	103.75	103.00	2	2,228	0.09%
2019/10/25	2	105.50	1	104.00	104.00	1	2,212	0.05%
2019/10/24	6	107.50	7	107.07	105.00	-1	2,184	-0.05%
2019/10/23	3	101.67	2	102.75	103.00	1	2,068	0.05%
2019/10/22	1	103.50	2	101.50	101.50	-1	2,060	-0.05%
2019/10/21	6	104.00	2	102.50	102.50	4	2,058	0.19%
2019/10/18	1	101.50	0	0.00	102.00	1	2,046	0.05%
2019/10/17	2	101.00	1	102.00	102.50	1	2,019	0.05%
2019/10/16	5	102.50	2	101.75	100.50	3	2,009	0.15%
2019/10/15	1	104.50	5	106.00	104.00	-4	1,970	-0.20%
2019/10/14	2	104.25	0	0.00	104.50	2	1,889	0.11%
2019/10/09	6	104.83	5	104.70	103.00	1	1,857	0.05%
2019/10/08	1	104.50	2	105.50	105.00	-1	1,794	-0.06%
2019/10/07	2	104.00	2	103.50	103.00	0	1,766	0.00%
2019/10/04	16	106.25	4	104.88	103.50	12	1,755	0.68%
2019/10/03	5	102.50	1.1	103.09	104.00	3.9	1,611	0.24%
2019/10/02	16	102.47	13	102.97	102.50	3	1,552	0.19%
2019/10/01	3	94.50	12	97.82	100.00	-9	1,269	-0.71%
2019/09/27	0	0.00	1	91.40	91.20	-1	1,112	-0.09%
2019/09/26	3	91.37	5	92.68	90.70	-2	1,112	-0.18%
2019/09/23	0	0.00	1	91.90	91.70	-1	1,115	-0.09%
2019/09/20	0	0.00	2	90.60	91.10	-2	1,114	-0.18%
2019/09/10	0	0.00	1	88.50	88.70	-1	1,249	-0.08%
2019/09/09	4	90.05	0	0.00	89.10	4	1,281	0.31%
2019/09/05	1	91.00	1	91.20	90.70	0	1,274	0.00%
2019/09/04	0	0.00	1	90.30	90.30	-1	1,276	-0.08%
2019/09/03	0	0.00	1	90.40	89.80	-1	1,287	-0.08%
2019/09/02	3	91.30	2	90.95	90.60	1	1,288	0.08%
2019/08/30	4	92.00	5.5	89.87	91.30	-1.5	1,271	-0.12%
2019/08/28	1	85.70	0	0.00	86.30	1	1,208	0.08%
2019/08/23	2	85.70	0	0.00	85.60	2	1,196	0.17%
2019/08/21	1	85.80	0	0.00	85.50	1	1,202	0.08%
2019/08/15	2	82.50	0	0.00	82.20	2	1,199	0.17%
2019/08/13	4	86.00	4	85.90	85.80	0	1,185	0.00%
2019/08/12	0	0.00	3	86.10	87.00	-3	1,191	-0.25%
2019/08/08	0	0.00	5	86.40	86.30	-5	1,197	-0.42%
2019/08/07	9	87.72	3	87.23	85.00	6	1,200	0.50%
2019/08/06	2	86.70	2	86.10	88.30	0	1,198	0.00%
2019/08/05	1.1	91.82	1	90.30	90.00	0.1	1,206	0.01%
2019/08/02	3.1	94.29	0	0.00	93.50	3.1	1,216	0.25%
2019/08/01	0	0.00	2	95.55	95.90	-2	1,222	-0.16%
2019/07/31	2	94.10	0	0.00	94.70	2	1,213	0.16%
2019/07/30	1	95.90	2	95.55	94.60	-1	1,216	-0.08%
2019/07/29	1	95.00	1	95.30	94.70	0	1,218	0.00%
2019/07/26	0	0.00	1	95.50	95.50	-1	1,260	-0.08%
2019/07/25	1	94.80	0	0.00	96.00	1	1,272	0.08%
2019/07/24	2	95.00	0	0.00	94.40	2	1,301	0.15%
2019/07/23	0	0.00	4	94.43	94.30	-4	1,345	-0.30%
2019/07/22	2	93.35	2	93.20	93.10	0	1,350	0.00%
2019/07/19	0	0.00	1	95.40	95.00	-1	1,361	-0.07%
2019/07/17	1	97.60	1	97.50	97.10	0	1,388	0.00%
2019/07/12	3	99.30	5	99.86	99.30	-2	1,446	-0.14%
2019/07/11	0	0.00	1	100.50	99.00	-1	1,491	-0.07%
2019/07/10	8	108.00	1	108.00	108.00	7	1,457	0.48%
2019/07/09	1	107.00	0	0.00	107.00	1	1,425	0.07%
2019/07/05	1.1	109.09	2	110.00	110.00	-0.9	1,437	-0.06%
2019/07/04	0	0.00	1.1	108.86	109.00	-1.1	1,448	-0.08%
2019/07/02	2	106.75	0	0.00	107.50	2	1,471	0.14%
2019/07/01	0.1	107.00	0	0.00	106.50	0.1	1,473	0.01%
2019/06/27	2	105.00	0	0.00	105.00	2	1,489	0.13%
2019/06/21	8	104.38	5	105.10	105.00	3	1,525	0.20%
2019/06/20	3	105.17	4	105.50	105.00	-1	1,520	-0.07%
2019/06/19	11	102.91	4	102.25	103.00	7	1,483	0.47%
2019/06/18	2	101.50	0	0.00	100.50	2	1,480	0.14%
2019/06/17	1	102.50	1	102.00	102.50	0	1,486	0.00%
2019/06/13	1	98.60	1	97.70	97.60	0	1,471	0.00%
2019/06/12	0	0.00	3	98.73	98.60	-3	1,513	-0.20%
2019/06/11	2	96.50	0	0.00	97.90	2	1,517	0.13%
2019/06/06	0	0.00	1	93.10	93.10	-1	1,522	-0.07%
2019/06/05	1	97.00	0	0.00	94.30	1	1,527	0.07%
2019/06/04	0	0.00	2	97.10	96.50	-2	1,545	-0.13%
2019/05/31	0	0.00	1	96.00	97.20	-1	1,640	-0.06%
2019/05/24	1	95.10	0	0.00	93.40	1	1,816	0.06%
2019/05/21	0	0.00	1	97.50	97.70	-1	2,025	-0.05%
2019/05/20	1	96.10	0	0.00	96.00	1	2,067	0.05%
2019/05/17	2	97.60	0.7	97.10	96.10	1.3	2,158	0.06%
2019/05/15	5	99.30	3	98.60	99.80	2	2,462	0.08%
2019/05/14	2	93.55	1	96.80	97.50	1	2,677	0.04%
2019/05/13	4	98.15	3	98.13	96.60	1	2,756	0.04%
2019/05/10	3	99.60	1	102.50	99.50	2	2,750	0.07%
2019/05/09	2	101.00	2	101.00	101.00	0	2,731	0.00%
2019/05/08	2	102.00	1	102.50	103.50	1	2,738	0.04%
2019/05/07	1	104.50	1	103.50	103.50	0	2,780	0.00%
2019/05/06	4	103.75	0	0.00	103.00	4	2,860	0.14%
2019/05/03	0	0.00	1	107.50	106.50	-1	2,847	-0.04%
2019/05/02	1	102.50	3	104.33	105.00	-2	2,816	-0.07%
2019/04/30	6	102.83	1	104.00	102.50	5	2,820	0.18%
2019/04/29	4	107.25	3	107.17	104.00	1	2,820	0.04%
2019/04/26	2	109.75	1	110.50	110.00	1	2,800	0.04%
2019/04/25	0	0.00	1	109.50	111.50	-1	2,831	-0.04%
2019/04/24	1	112.50	0	0.00	112.50	1	2,837	0.04%
2019/04/23	2	113.75	1	113.50	113.50	1	2,856	0.04%
2019/04/19	5	117.00	2	117.00	117.00	3	2,901	0.10%
2019/04/18	1	117.50	1	119.50	116.00	0	2,980	0.00%
2019/04/17	2	118.75	39	120.04	119.50	-37	3,145	-1.18%
2019/04/16	1	118.00	5	117.00	117.50	-4	3,119	-0.13%
2019/04/12	3	118.00	0	0.00	116.50	3	3,177	0.09%
2019/04/11	1	120.00	4	120.63	118.00	-3	3,203	-0.09%
2019/04/10	5	119.40	0	0.00	119.50	5	3,184	0.16%
2019/04/09	1	119.50	3	119.17	119.50	-2	3,186	-0.06%
2019/04/03	2	116.00	3	116.83	116.50	-1	3,197	-0.03%
2019/03/29	1	117.00	0	0.00	116.00	1	3,223	0.03%
2019/03/28	0	0.00	2	116.50	115.50	-2	3,293	-0.06%
2019/03/27	2	115.75	1	116.50	117.00	1	3,343	0.03%
2019/03/26	2	115.50	10	116.25	115.00	-8	3,362	-0.24%
2019/03/25	11	116.95	0	0.00	116.50	11	3,377	0.33%
2019/03/22	2	119.25	1	120.50	119.00	1	3,405	0.03%
2019/03/21	1	118.50	1	119.00	119.00	0	3,459	0.00%
2019/03/20	8	118.63	2	119.00	118.00	6	3,537	0.17%
2019/03/18	0	0.00	1	121.50	120.00	-1	3,635	-0.03%
2019/03/15	1	122.50	4	122.63	120.50	-3	3,734	-0.08%
2019/03/14	1	119.50	2	121.00	120.00	-1	3,777	-0.03%
2019/03/11	2	119.75	1	120.00	119.50	1	4,131	0.02%
2019/03/08	9	116.56	8	117.13	120.00	1	4,265	0.02%
2019/03/07	2	121.50	2	120.50	118.00	0	4,309	0.00%
2019/03/06	3	123.50	2	124.25	123.00	1	4,355	0.02%
2019/03/05	0	0.00	2	122.50	121.50	-2	4,488	-0.04%
2019/03/04	1	122.50	10	121.70	125.00	-9	4,543	-0.20%
2019/02/27	10	121.65	4	122.63	121.50	6	4,566	0.13%
2019/02/26	5	130.30	5	131.50	129.00	0	4,564	0.00%
2019/02/25	1	129.50	1	131.00	130.00	0	4,663	0.00%
2019/02/22	10	131.50	5	131.30	129.50	5	4,788	0.10%
2019/02/21	36	130.03	2	130.25	131.00	34	4,939	0.69%
2019/02/20	9	132.83	5	132.10	129.50	4	4,981	0.08%
2019/02/19	2	129.00	5	129.10	129.50	-3	5,061	-0.06%
2019/02/18	11	129.36	3	130.33	128.50	8	5,170	0.15%
2019/02/15	8	125.38	4	127.75	126.00	4	5,159	0.08%
2019/02/14	10	129.15	11	129.18	127.50	-1	5,178	-0.02%
2019/02/13	11	123.77	12	124.54	128.00	-1	5,029	-0.02%
2019/02/12	4	116.75	2	116.50	116.50	2	4,908	0.04%
2019/01/30	0	0.00	2	110.75	111.00	-2	5,186	-0.04%
2019/01/29	1	110.50	0	0.00	110.50	1	5,316	0.02%
2019/01/28	1	112.50	2	115.00	112.00	-1	5,394	-0.02%
2019/01/25	5	112.60	5	113.50	112.00	0	5,737	0.00%
2019/01/24	1	111.00	0	0.00	111.00	1	5,921	0.02%
2019/01/22	1	112.00	0	0.00	110.00	1	6,174	0.02%
2019/01/17	1	111.00	0	0.00	108.50	1	6,441	0.02%
2019/01/15	0	0.00	1	109.00	110.00	-1	6,659	-0.02%
2019/01/14	2	108.00	1	109.00	107.50	1	6,779	0.01%
2019/01/11	5	112.00	5	108.00	108.00	0	6,906	0.00%
2019/01/10	2	107.25	2	109.75	108.50	0	6,943	0.00%
2019/01/09	12	110.38	13	111.12	110.50	-1	6,976	-0.01%
2019/01/08	1	105.00	0	0.00	106.00	1	6,886	0.01%
2019/01/04	3	99.77	5	100.50	102.00	-2	7,139	-0.03%
2019/01/03	0	0.00	1	103.00	102.00	-1	7,210	-0.01%
2019/01/02	1	104.00	1	105.50	105.50	0	7,357	0.00%
2018/12/28	0	0.00	2	104.50	104.00	-2	7,575	-0.03%
2018/12/27	3	104.67	5	105.00	103.50	-2	7,759	-0.03%
2018/12/26	8	106.38	3	105.83	101.50	5	7,815	0.06%
2018/12/25	3	103.50	3	103.83	106.00	0	7,848	0.00%
2018/12/24	0	0.00	2	104.50	106.50	-2	7,921	-0.03%
2018/12/22	1	104.00	2	104.00	104.00	-1	7,986	-0.01%
2018/12/21	5	102.00	3	104.67	105.50	2	8,153	0.02%
2018/12/20	7	104.43	7	104.21	102.50	0	8,188	0.00%
2018/12/18	2	106.50	1	107.50	105.50	1	8,272	0.01%
2018/12/17	3	109.67	5	109.60	109.50	-2	8,341	-0.02%
2018/12/14	5.1	108.25	5	108.10	110.00	0.1	8,515	0.00%
2018/12/13	10	111.10	6	111.17	110.50	4	8,571	0.05%
2018/12/12	4.2	114.23	4	113.50	115.00	0.2	8,645	0.00%
2018/12/11	4.2	112.24	3	113.00	111.00	1.2	8,678	0.01%
2018/12/10	7	112.57	7	113.43	112.50	0	8,785	0.00%
2018/12/07	5	118.00	4	118.88	119.50	1	8,811	0.01%
2018/12/06	10	115.60	10	115.10	116.00	0	8,883	0.00%
2018/12/05	2	124.75	2	124.50	125.00	0	8,921	0.00%
2018/12/04	6	132.50	4	132.50	130.00	2	9,126	0.02%
2018/12/03	4	130.63	9	131.56	132.00	-5	9,220	-0.05%
2018/11/30	8.2	118.85	7	119.71	120.00	1.2	9,238	0.01%
2018/11/29	3	119.33	3	118.83	117.50	0	9,315	0.00%
2018/11/28	9	117.83	12	117.83	117.50	-3	9,490	-0.03%
2018/11/27	5	114.20	3	114.17	115.50	2	9,488	0.02%
2018/11/26	3.2	111.69	3	112.67	112.00	0.2	9,487	0.00%
2018/11/23	5	112.10	3	112.00	110.50	2	9,530	0.02%
2018/11/22	10	113.30	12	116.29	111.50	-2	9,555	-0.02%
2018/11/21	9.1	113.41	10	113.25	115.00	-0.9	9,575	-0.01%
2018/11/20	21	111.14	15	112.83	112.50	6	9,647	0.06%
2018/11/19	5	109.70	6	108.58	110.50	-1	9,571	-0.01%
2018/11/16	6	107.83	4	108.88	105.50	2	9,622	0.02%
2018/11/15	6	107.08	7	106.14	107.00	-1	9,526	-0.01%
2018/11/14	0	0.00	1	103.50	102.50	-1	9,518	-0.01%
2018/11/13	8	100.50	10	99.47	104.00	-2	9,695	-0.02%
2018/11/12	8	100.31	3	100.00	100.50	5	9,818	0.05%
2018/11/09	4	104.88	6	104.17	105.50	-2	10,079	-0.02%
2018/11/08	7	105.43	9	105.06	103.00	-2	10,198	-0.02%
2018/11/07	7	101.96	5	102.06	105.00	2	10,290	0.02%
2018/11/06	10	105.45	10	101.20	98.80	0	10,360	0.00%
2018/11/05	3	104.83	8	105.75	107.50	-5	10,517	-0.05%
2018/11/02	21	110.93	28	110.86	107.50	-7	10,717	-0.07%
2018/11/01	12	103.16	20	103.91	105.50	-8	10,604	-0.08%
2018/10/31	22	98.03	14	96.77	96.90	8	10,604	0.08%
2018/10/30	11	91.09	9	91.46	91.80	2	10,661	0.02%
2018/10/29	6	95.30	3	95.90	95.10	3	10,967	0.03%
2018/10/26	3	94.43	7	94.43	93.70	-4	11,212	-0.04%
2018/10/25	7	93.01	7	92.74	92.70	0	11,345	0.00%
2018/10/24	7	101.26	3	101.17	100.00	4	11,699	0.03%
2018/10/23	4	103.50	5	101.10	100.50	-1	11,718	-0.01%
2018/10/22	1	104.50	3	105.83	108.00	-2	11,745	-0.02%
2018/10/19	8	106.00	4	106.63	105.00	4	11,797	0.03%
2018/10/18	8	113.13	5	113.40	113.00	3	11,911	0.03%
2018/10/17	3	115.17	1	112.00	112.00	2	12,006	0.02%
2018/10/16	10	114.95	12	115.04	114.00	-2	12,146	-0.02%
2018/10/15	16	113.22	13	113.42	112.00	3	12,278	0.02%
2018/10/12	9	113.50	12	112.75	113.50	-3	12,395	-0.02%
2018/10/11	3	109.67	5	107.80	107.00	-2	12,495	-0.02%
2018/10/09	4	117.13	5	119.30	118.50	-1	12,575	-0.01%
2018/10/08	1	116.50	1	113.00	115.00	0	12,497	0.00%
2018/10/05	4	123.88	3	120.50	117.50	1	12,406	0.01%
2018/10/04	0	0.00	1	132.00	129.50	-1	12,326	-0.01%
2018/10/03	3	131.83	1	133.50	129.50	2	12,302	0.02%
2018/10/02	3	136.17	2	134.75	133.00	1	12,306	0.01%
2018/10/01	2	134.50	0	0.00	135.00	2	12,350	0.02%
2018/09/28	4.1	133.30	8	133.81	137.00	-3.9	12,571	-0.03%
2018/09/27	3	134.00	5	139.10	132.50	-2	12,729	-0.02%
2018/09/26	3	141.50	1	144.50	140.00	2	13,067	0.02%
2018/09/25	2	141.00	1	143.00	142.00	1	13,372	0.01%
2018/09/21	5	140.90	3	142.33	143.50	2	13,579	0.01%
2018/09/20	12.1	140.36	13	139.73	138.00	-0.9	13,644	-0.01%
2018/09/19	6	144.33	9	146.33	140.50	-3	13,682	-0.02%
2018/09/18	6	147.67	4	147.25	144.00	2	13,959	0.01%
2018/09/17	2	153.00	3	155.00	154.00	-1	13,933	-0.01%
2018/09/14	3.2	152.25	4	155.00	156.00	-0.8	13,945	-0.01%
2018/09/13	7	153.14	5	153.80	149.00	2	13,855	0.01%
2018/09/12	4	149.63	3	148.17	149.00	1	13,850	0.01%
2018/09/11	3	157.33	2	158.50	154.00	1	13,880	0.01%
2018/09/10	12	158.67	13	158.12	158.00	-1	13,750	-0.01%
2018/09/07	7	157.14	2	160.50	154.50	5	13,566	0.04%
2018/09/06	2	163.00	0	0.00	161.00	2	13,386	0.01%
2018/09/05	6	165.25	4	165.75	164.00	2	13,377	0.01%
2018/09/04	20	162.45	15	164.47	170.00	5	13,395	0.04%
2018/09/03	10	166.55	6	162.50	162.00	4	13,281	0.03%
2018/08/31	1	178.00	2	179.25	179.00	-1	13,267	-0.01%
2018/08/30	2	178.00	2	179.50	180.00	0	13,471	0.00%
2018/08/29	4	177.63	4	177.50	178.50	0	13,477	0.00%
2018/08/28	2	179.75	2	175.75	174.50	0	13,558	0.00%
2018/08/27	6	171.33	5	175.60	178.00	1	13,521	0.01%
2018/08/24	9	169.11	15	168.47	166.50	-6	13,431	-0.04%
2018/08/23	5	168.00	3	168.83	167.00	2	13,452	0.01%
2018/08/22	2	174.50	2	174.50	173.00	0	13,437	0.00%
2018/08/21	3	176.33	7	176.57	176.00	-4	13,595	-0.03%
2018/08/20	24	175.42	27	174.54	177.00	-3	13,532	-0.02%
2018/08/17	12	178.38	9	178.94	170.50	3	13,356	0.02%
2018/08/16	9	178.22	15	175.70	176.50	-6	13,213	-0.05%
2018/08/15	4	168.63	4	168.13	169.00	0	12,947	0.00%
2018/08/14	12	167.63	6	164.58	169.00	6	12,815	0.05%
2018/08/13	8	166.19	4	164.13	161.00	4	12,611	0.03%
2018/08/10	4	182.00	6	180.17	178.50	-2	12,453	-0.02%
2018/08/09	8	182.50	4	182.75	183.00	4	12,213	0.03%
2018/08/08	9	189.22	10	189.25	183.00	-1	12,022	-0.01%
2018/08/07	8	193.75	9	193.00	197.50	-1	11,925	-0.01%
2018/08/06	6	187.08	6	187.50	186.00	0	11,861	0.00%
2018/08/03	35	185.86	12	183.88	183.50	23	12,250	0.19%
2018/08/02	6	192.42	17	186.82	187.50	-11	12,257	-0.09%
2018/08/01	18	210.44	31	206.29	205.00	-13	12,278	-0.11%
2018/07/31	25	210.18	24	209.44	214.50	1	12,495	0.01%
2018/07/30	22	216.75	17	212.82	204.50	5	12,307	0.04%
2018/07/27	8	225.19	11	225.36	227.00	-3	12,553	-0.02%
2018/07/26	23	214.50	32	215.20	219.00	-9	12,579	-0.07%
2018/07/25	29	213.22	28	212.38	214.00	1	12,598	0.01%
2018/07/24	16	200.47	12	200.88	206.00	4	12,524	0.03%
2018/07/23	27	195.20	21	193.10	195.50	6	12,673	0.05%
2018/07/20	18	198.64	21	201.69	193.00	-3	12,679	-0.02%
2018/07/19	24	212.42	22	213.93	210.00	2	12,646	0.02%
2018/07/18	10	216.90	16	217.25	220.00	-6	12,638	-0.05%
2018/07/17	8	224.31	8	225.56	218.00	0	12,653	0.00%
2018/07/16	3	239.17	1	231.00	234.00	2	12,619	0.02%
2018/07/13	8	252.13	10	251.85	248.50	-2	13,032	-0.02%
2018/07/12	10	242.20	10	243.50	244.50	0	13,117	0.00%
2018/07/11	13	247.46	10	247.45	243.00	3	13,256	0.02%
2018/07/10	8	253.44	5	254.10	255.00	3	13,531	0.02%
2018/07/09	22	264.34	10	259.35	250.00	12	13,606	0.09%
2018/07/06	16	259.56	16.2	256.48	260.00	-0.2	13,529	0.00%
2018/07/05	18	288.33	18	287.25	267.50	0	13,383	0.00%
2018/07/04	26	282.23	21.1	285.25	297.00	4.9	13,273	0.04%
2018/07/03	20	281.68	21	270.90	270.00	-1	12,875	-0.01%
2018/07/02	15	259.63	16.3	261.74	269.50	-1.3	12,564	-0.01%
2018/06/29	8	246.75	4	247.38	245.00	4	12,314	0.03%
2018/06/28	4	245.63	4	242.25	242.50	0	12,160	0.00%
2018/06/27	21	246.17	21	246.90	243.00	0	12,062	0.00%
2018/06/26	2	225.50	6	219.83	229.00	-4	11,793	-0.03%
2018/06/25	5	212.00	3	214.17	217.50	2	11,809	0.02%
2018/06/22	5	210.50	4	210.88	209.00	1	11,867	0.01%
2018/06/21	5	211.60	12	212.96	212.50	-7	11,869	-0.06%
2018/06/20	11	201.45	19	199.84	202.00	-8	11,911	-0.07%
2018/06/19	5	215.20	7	213.36	211.50	-2	12,063	-0.02%
2018/06/15	5	213.70	6	215.25	219.00	-1	12,256	-0.01%
2018/06/14	5	216.40	3	219.17	213.50	2	12,394	0.02%
2018/06/13	6	221.25	4	224.38	220.50	2	12,509	0.02%
2018/06/12	7	229.64	8	231.56	230.50	-1	12,451	-0.01%
2018/06/11	4	235.13	6	236.08	233.50	-2	12,444	-0.02%
2018/06/08	13	227.65	11	228.00	227.50	2	12,782	0.02%
2018/06/07	15	233.10	5	233.10	235.00	10	12,712	0.08%
2018/06/06	0	0.00	2	219.00	219.00	-2	12,516	-0.02%
2018/06/05	4	202.38	1	200.00	199.50	3	12,530	0.02%
2018/06/04	7	213.93	9	214.33	211.00	-2	12,489	-0.02%
2018/06/01	10	213.80	4	213.13	215.50	6	12,690	0.05%
2018/05/31	3	221.17	7	220.86	209.00	-4	12,820	-0.03%
2018/05/30	5	228.40	5	228.80	227.00	0	12,765	0.00%
2018/05/29	5	237.10	5	235.80	235.00	0	12,868	0.00%
2018/05/28	7	231.50	13	239.23	239.50	-6	12,726	-0.05%
2018/05/25	8	218.56	1	212.50	218.00	7	12,743	0.05%
2018/05/24	0	0.00	7	211.14	213.50	-7	12,812	-0.05%
2018/05/23	7	223.29	7	217.00	217.00	0	12,899	0.00%
2018/05/22	6	243.92	10	243.50	241.00	-4	12,910	-0.03%
2018/05/21	17	225.94	30	219.63	236.00	-13	12,909	-0.10%
2018/05/18	10	224.55	4	216.00	218.50	6	12,910	0.05%
2018/05/17	2	216.00	8	217.13	216.00	-6	12,864	-0.05%
2018/05/16	2.5	247.90	2	243.75	240.00	0.5	12,883	0.00%
2018/05/15	19.1	252.02	13	251.58	260.00	6.1	12,860	0.05%
2018/05/14	7	234.29	4	234.63	237.00	3	12,811	0.02%
2018/05/11	22	210.73	24	212.29	215.50	-2	12,696	-0.02%
2018/05/10	31	203.98	31.7	204.07	207.50	-0.7	12,223	-0.01%
2018/05/09	14	177.54	15	180.30	189.00	-1	11,863	-0.01%
2018/05/08	47	175.10	37	172.99	172.00	10	11,595	0.09%
2018/05/07	29	172.81	32	172.08	177.00	-3	11,203	-0.03%
2018/05/04	20	156.58	32	157.52	161.00	-12	11,049	-0.11%
2018/05/03	5	146.00	5	146.60	146.50	0	10,822	0.00%
2018/05/02	3	150.50	5	150.00	149.00	-2	10,714	-0.02%
2018/04/30	8	147.81	2	148.00	146.00	6	10,553	0.06%
2018/04/27	31	149.76	16	149.94	152.00	15	10,480	0.14%
2018/04/26	17	143.00	27	141.98	144.50	-10	10,326	-0.10%
2018/04/25	23	139.57	17	141.97	136.00	6	10,137	0.06%
2018/04/24	17	150.74	2	150.66	146.00	15	10,056	0.15%
2018/04/23	9	159.94	17	159.35	161.00	-8	9,954	-0.08%
2018/04/20	7	155.86	11	153.64	153.50	-4	9,807	-0.04%
2018/04/19	36	154.36	24	154.56	157.50	12	9,804	0.12%
2018/04/18	12	147.33	30.8	146.64	152.00	-18.8	9,500	-0.20%
2018/04/17	21	146.79	7	147.43	141.50	14	9,630	0.15%
2018/04/16	13	149.96	16	146.75	150.50	-3	9,583	-0.03%
2018/04/13	3	138.67	3	139.67	141.00	0	9,476	0.00%
2018/04/12	1	135.00	1	135.50	135.50	0	9,469	0.00%
2018/04/11	14	136.61	8	140.19	134.50	6	9,632	0.06%
2018/04/10	11	136.55	12	137.04	138.00	-1	9,750	-0.01%
2018/04/09	0	0.00	4	127.63	127.00	-4	9,829	-0.04%
2018/04/03	4	126.00	3	125.83	125.50	1	9,979	0.01%
2018/04/02	4	132.88	1	138.00	130.00	3	10,079	0.03%
2018/03/31	0	0.00	2	135.25	133.50	-2	10,240	-0.02%
2018/03/30	9	135.61	9	134.89	132.50	0	10,536	0.00%
2018/03/29	9	132.33	10	132.00	130.00	-1	10,644	-0.01%
2018/03/28	8	133.06	17	132.65	130.50	-9	10,745	-0.08%
2018/03/27	8	130.69	12	130.75	131.50	-4	11,091	-0.04%
2018/03/26	4	125.13	5	126.40	125.00	-1	11,356	-0.01%
2018/03/23	19	125.37	13	126.62	125.50	6	11,673	0.05%
2018/03/22	22	136.36	15.5	134.57	131.50	6.5	12,019	0.05%
2018/03/21	17	129.97	15	128.30	131.00	2	12,048	0.02%
2018/03/20	7	124.07	6	124.08	127.50	1	11,889	0.01%
2018/03/19	8	120.63	35	121.04	120.00	-27	11,783	-0.23%
2018/03/16	6	117.33	4.1	117.34	116.00	1.9	11,696	0.02%
2018/03/15	11	117.41	2	117.75	118.50	9	11,735	0.08%
2018/03/14	20	119.78	28.1	122.41	117.00	-8.1	11,774	-0.07%
2018/03/13	2	113.00	2	112.00	114.00	0	11,404	0.00%
2018/03/12	1	113.50	1	113.00	111.50	0	11,426	0.00%
2018/03/09	1	111.50	1.1	112.89	112.50	-0.1	11,443	0.00%
2018/03/08	6	110.58	6.1	110.40	109.50	-0.1	11,461	0.00%
2018/03/07	12	113.13	8	113.44	112.00	4	11,390	0.04%
2018/03/06	7	106.21	46	107.30	111.00	-39	11,307	-0.34%
2018/03/05	31	102.71	3	102.00	101.00	28	11,415	0.25%
2018/03/02	6	99.47	54	99.19	99.00	-48	11,439	-0.42%
2018/03/01	21	95.29	22	97.38	97.50	-1	11,364	-0.01%
2018/02/27	43	95.75	3	95.20	93.30	40	11,492	0.35%
2018/02/26	11	93.09	8	93.63	93.20	3	11,465	0.03%
2018/02/23	3	98.27	0	0.00	94.60	3	11,493	0.03%
2018/02/22	4	95.93	4	96.10	95.30	0	11,504	0.00%
2018/02/21	4	98.55	1	97.60	97.60	3	11,606	0.03%
2018/02/12	11	98.29	2	102.25	95.00	9	11,790	0.08%
2018/02/09	4	99.03	3	96.63	101.00	1	11,909	0.01%
2018/02/08	6	104.08	6.7	102.27	101.50	-0.7	11,972	-0.01%
2018/02/07	2	107.00	6	107.08	105.00	-4	11,901	-0.03%
2018/02/06	8	102.06	6	103.50	101.00	2	11,836	0.02%
2018/02/05	2	103.00	2	104.50	111.50	0	11,714	0.00%
2018/02/02	15	111.53	3	111.67	110.00	12	11,633	0.10%
2018/02/01	4	110.25	3	110.00	109.50	1	11,536	0.01%
2018/01/31	3	107.50	9	106.72	112.00	-6	11,483	-0.05%
2018/01/30	13	109.15	13	109.69	108.00	0	11,391	0.00%
2018/01/29	8	109.88	12	111.04	113.50	-4	11,317	-0.04%
2018/01/26	40.3	113.46	7	115.64	109.00	33.3	11,175	0.30%
2018/01/25	1	122.00	3	121.33	120.00	-2	10,981	-0.02%
2018/01/24	2	119.75	0	0.00	122.00	2	10,951	0.02%
2018/01/23	2	127.50	8	122.31	120.00	-6	10,898	-0.06%
2018/01/22	3	123.67	9	124.50	125.00	-6	10,812	-0.06%
2018/01/19	8	119.94	3	119.50	120.50	5	10,674	0.05%
2018/01/18	3	117.83	9	118.33	119.50	-6	10,645	-0.06%
2018/01/17	19.3	115.91	15	115.40	115.50	4.3	10,573	0.04%
2018/01/16	12	120.38	13	121.77	119.50	-1	10,450	-0.01%
2018/01/15	8	121.31	10	120.65	121.00	-2	10,329	-0.02%
2018/01/12	11	126.50	9	125.72	124.00	2	10,230	0.02%
2018/01/11	6	122.50	31.2	123.44	130.00	-25.2	10,034	-0.25%
2018/01/10	18	123.42	14	124.46	119.50	4	9,677	0.04%
2018/01/09	16	121.25	16	122.38	123.00	0	9,454	0.00%
2018/01/08	9	121.11	11	123.09	121.50	-2	9,209	-0.02%
2018/01/05	29	120.86	15.5	122.22	122.00	13.5	9,054	0.15%
2018/01/04	1	119.00	18	119.14	118.00	-17	8,831	-0.19%
2018/01/03	19	119.24	29	118.53	123.00	-10	8,540	-0.12%
2018/01/02	12	105.75	22.1	107.95	112.00	-10.1	8,233	-0.12%