增你強 (3028)-元大-前金券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	30.00	0	0.00	30.05	5	290	1.72%
2024/12/12	0	0.00	5	30.20	30.10	-5	292	-1.71%
2024/12/11	2	30.25	0	0.00	30.10	2	292	0.68%
2024/12/06	1	30.30	3	30.50	30.25	-2	296	-0.67%
2024/11/28	6	31.00	0	0.00	31.15	6	331	1.81%
2024/10/28	0.1	32.15	0	0.00	32.00	0.1	534	0.01%
2024/10/25	0	0.00	2	32.20	32.20	-2	536	-0.37%
2024/10/18	0.3	32.40	0	0.00	32.05	0.3	558	0.04%
2024/10/11	0.3	31.90	0	0.00	31.80	0.3	530	0.05%
2024/10/09	0.1	31.90	0	0.00	31.75	0.1	539	0.01%
2024/09/06	0	0.00	1	30.50	30.60	-1	598	-0.17%
2024/09/03	7	31.54	0	0.00	31.30	7	576	1.21%
2024/08/28	0.1	31.85	0	0.00	31.70	0.1	572	0.02%
2024/08/21	1	31.90	0	0.00	31.55	1	567	0.18%
2024/08/20	0.1	34.30	0	0.00	34.25	0.1	504	0.01%
2024/08/16	0	0.00	4	34.35	34.20	-4	482	-0.83%
2024/08/15	0.1	34.20	0	0.00	34.20	0.1	479	0.01%
2024/08/12	0	0.00	1	34.45	34.05	-1	476	-0.21%
2024/08/06	0.1	32.35	0	0.00	32.10	0.1	490	0.01%
2024/08/05	1.1	33.30	0.2	32.80	32.20	0.9	478	0.19%
2024/07/31	1	34.95	0	0.00	34.85	1	493	0.20%
2024/07/29	1	34.40	0	0.00	34.40	1	502	0.20%
2024/07/22	12.2	34.75	0	0.00	34.50	12.2	512	2.37%
2024/07/19	0.1	35.38	0	0.00	35.20	0.1	508	0.02%
2024/07/18	0.1	35.60	0	0.00	35.50	0.1	508	0.01%
2024/07/09	0	35.55	0	0.00	35.45	0	518	0.01%
2024/07/05	0	0.00	2	35.85	35.90	-2	527	-0.38%
2024/06/24	10	35.70	0	0.00	35.60	10	538	1.86%
2024/06/19	0.1	35.80	0	0.00	35.80	0.1	543	0.01%
2024/06/18	0	0.00	0.1	35.85	35.75	-0.1	545	-0.02%
2024/06/14	0.1	35.75	0	0.00	35.70	0.1	555	0.01%
2024/06/13	0	0.00	0	36.40	35.65	0	558	0.00%
2024/06/12	0	0.00	1	35.60	35.60	-1	566	-0.18%
2024/06/11	10	35.70	0	0.00	35.65	10	571	1.75%
2024/06/07	0	0.00	0	39.30	35.95	0	574	-0.01%
2024/06/06	9	35.75	0	0.00	35.75	9	584	1.54%
2024/06/05	0.4	36.00	0	0.00	35.80	0.4	596	0.06%
2024/05/31	0.2	36.25	0	0.00	36.20	0.2	622	0.02%
2024/05/29	0	0.00	5	36.25	36.35	-5	639	-0.78%
2024/05/23	0.1	35.70	0	0.00	35.60	0.1	716	0.01%
2024/05/15	0	0.00	1	35.70	35.70	-1	769	-0.13%
2024/05/14	1	35.65	0	0.00	35.65	1	783	0.13%
2024/05/02	1	36.00	0	0.00	36.05	1	704	0.14%
2024/04/22	0	0.00	0.7	35.00	35.00	-0.7	676	-0.10%
2024/04/19	0	0.00	0	35.20	35.00	0	671	0.00%
2024/04/15	0	0.00	0	36.15	35.85	0	655	0.00%
2024/04/12	1	36.30	0	0.00	36.35	1	647	0.15%
2024/04/11	0	0.00	2	36.30	36.30	-2	639	-0.31%
2024/04/10	3.1	36.49	0	0.00	36.60	3.1	628	0.49%
2024/04/08	0	35.45	0	0.00	35.50	0	610	0.00%
2024/04/03	0	0.00	1	35.25	35.25	-1	606	-0.16%
2024/03/29	0	35.35	0	0.00	35.35	0	609	0.00%
2024/03/26	1	35.35	0	0.00	35.20	1	611	0.16%
2024/03/22	7	35.65	0	0.00	35.55	7	615	1.14%
2024/03/20	1	35.65	2	35.65	35.60	-1	629	-0.16%
2024/03/18	1	35.20	0	0.00	35.30	1	707	0.14%
2024/03/14	1	35.25	1	35.35	35.20	0	731	0.00%
2024/03/12	1	35.40	0	0.00	35.40	1	718	0.14%
2024/03/11	2	35.48	0	0.00	35.35	2	708	0.28%
2024/03/08	0	0.00	2	36.10	35.95	-2	696	-0.29%
2024/03/07	4	36.94	2.2	36.86	36.80	1.8	679	0.26%
2024/03/06	1	36.75	4	36.75	36.90	-3	670	-0.45%
2024/03/05	1.2	36.79	0	0.00	36.80	1.2	665	0.17%
2024/02/29	1	36.70	1	36.70	36.70	0	638	0.00%
2024/02/27	1.1	36.98	0	0.00	36.45	1.1	629	0.17%
2024/02/26	2.1	36.91	0	0.00	37.00	2.1	615	0.34%
2024/02/23	0.1	35.90	0	0.00	35.85	0.1	564	0.01%
2024/02/21	1.1	35.35	1	35.25	35.30	0.1	544	0.02%
2024/02/20	0	34.95	0	0.00	34.90	0	530	0.00%
2024/02/19	0	0.00	3	34.85	34.95	-3	519	-0.58%
2024/02/15	1.1	33.82	0	0.00	34.40	1.1	513	0.20%
2024/01/30	1	33.65	2	33.70	33.65	-1	508	-0.20%
2024/01/25	0	33.90	10	33.89	33.70	-10	514	-1.93%
2024/01/22	6	33.75	0	0.00	33.80	6	515	1.16%
2024/01/17	3	33.40	0	0.00	33.40	3	514	0.58%
2024/01/16	2	33.40	0	0.00	33.50	2	511	0.39%
2024/01/09	0.1	33.65	0	0.00	33.45	0.1	586	0.01%
2023/12/28	0	0.00	0.7	34.15	34.05	-0.7	681	-0.10%
2023/12/18	0.1	34.70	5	34.64	34.60	-5	694	-0.71%
2023/12/14	1	35.30	6	35.10	35.40	-5	671	-0.74%
2023/12/13	2.1	35.48	5	35.53	35.15	-2.9	648	-0.44%
2023/12/12	0.1	34.40	0	0.00	34.50	0.1	588	0.02%
2023/12/11	0	33.70	0	0.00	33.65	0	560	0.01%
2023/12/04	3	33.55	0	0.00	33.45	3	560	0.54%
2023/11/29	0	0.00	4	33.40	33.45	-4	556	-0.72%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/11/22	0	0.00	1	33.10	33.20	-1	545	-0.18%
2023/11/21	0	0.00	2	33.13	33.25	-2	544	-0.37%
2023/11/13	1	31.85	0	0.00	32.00	1	518	0.19%
2023/10/31	1	31.70	0	0.00	31.50	1	519	0.19%
2023/10/24	0	0.00	1	31.60	31.85	-1	551	-0.18%
2023/10/19	1	32.20	0	0.00	32.10	1	555	0.18%
2023/10/18	0	0.00	5	32.75	32.25	-5	554	-0.90%
2023/10/17	0	33.20	0	0.00	32.85	0	503	0.00%
2023/10/16	0	33.70	0	0.00	33.90	0	503	0.00%
2023/10/13	2	33.65	1	33.55	33.85	1	507	0.20%
2023/10/12	1	33.60	0	0.00	33.90	1	513	0.19%
2023/10/11	1	32.95	3	33.25	33.25	-2	496	-0.40%
2023/10/06	0	32.55	4	32.68	32.95	-4	484	-0.82%
2023/10/04	6	32.30	6	31.90	31.90	0	511	0.00%
2023/10/03	1.1	32.40	0	0.00	32.35	1.1	539	0.20%
2023/10/02	0	31.55	0	0.00	31.80	0	513	0.00%
2023/09/28	0	0.00	1	31.35	31.45	-1	528	-0.19%
2023/09/26	4	31.30	0	0.00	31.30	4	549	0.73%
2023/09/25	0	31.40	0	0.00	31.35	0	558	0.00%
2023/09/22	0	31.25	0	0.00	31.40	0	564	0.00%
2023/09/20	0	31.60	0	0.00	31.05	0	574	0.00%
2023/09/19	0	31.85	0	0.00	31.65	0	578	0.00%
2023/09/18	0	31.95	0	0.00	31.80	0	584	0.00%
2023/09/14	0	31.75	0	0.00	31.70	0	602	0.00%
2023/09/13	0	31.50	1	31.55	31.60	-1	610	-0.16%
2023/09/11	0	31.35	0	0.00	31.15	0	622	0.00%
2023/09/08	0	31.25	0	0.00	31.30	0	638	0.00%
2023/09/07	1	31.45	0	0.00	31.45	1	653	0.16%
2023/09/05	1	31.10	0	0.00	31.10	1	677	0.15%
2023/09/04	0	30.90	0	0.00	30.90	0	704	0.00%
2023/08/31	1	30.60	0	0.00	30.60	1	757	0.13%
2023/08/29	0	0.00	1	30.35	30.25	-1	785	-0.13%
2023/08/24	1	30.35	0	0.00	30.25	1	828	0.12%
2023/08/17	1	30.50	0	0.00	30.50	1	876	0.11%
2023/08/14	1	30.55	0	0.00	30.75	1	904	0.11%
2023/08/07	0	0.00	1	31.15	31.00	-1	925	-0.11%
2023/08/04	0	0.00	1	31.10	31.00	-1	925	-0.11%
2023/08/02	3	30.92	0	0.00	30.80	3	924	0.32%
2023/08/01	1	30.95	1	31.10	31.10	0	919	0.00%
2023/07/31	0.5	31.35	0	0.00	31.25	0.5	912	0.05%
2023/07/28	1	31.10	3	31.13	31.10	-2	903	-0.22%
2023/07/27	1	30.80	0	0.00	30.90	1	899	0.11%
2023/07/26	0	30.90	0	0.00	30.85	0	898	0.00%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/21	1	30.85	0	0.00	30.95	1	888	0.11%
2023/07/20	1	31.05	1	31.10	31.10	0	888	0.00%
2023/07/19	0	31.00	0	0.00	30.65	0	883	0.00%
2023/07/18	1	30.10	0	0.00	30.20	1	879	0.11%
2023/07/13	2	30.88	5	30.80	30.85	-3	843	-0.36%
2023/07/12	1.1	30.91	0	0.00	30.95	1.1	828	0.13%
2023/07/11	4	31.15	1	31.20	31.15	3	813	0.37%
2023/07/10	1	34.40	0	0.00	34.45	1	777	0.13%
2023/07/07	0	34.50	0	0.00	34.40	0	748	0.00%
2023/07/06	8	34.46	0	0.00	34.60	8	739	1.08%
2023/07/05	2	34.55	0	0.00	34.60	2	726	0.28%
2023/07/04	1	34.40	0	0.00	34.55	1	724	0.14%
2023/06/30	1	34.50	0	0.00	34.60	1	733	0.14%
2023/06/29	6	34.60	0	0.00	34.65	6	733	0.82%
2023/06/27	1	34.80	0	0.00	34.75	1	731	0.14%
2023/06/21	1	34.40	0	0.00	34.70	1	736	0.14%
2023/06/20	1	34.45	1	34.30	34.45	0	733	0.00%
2023/06/19	2	34.80	0	0.00	34.80	2	727	0.28%
2023/06/16	2	34.90	3	34.90	35.00	-1	727	-0.14%
2023/06/13	1.2	34.98	3.5	34.93	35.00	-2.3	800	-0.29%
2023/06/12	6	35.02	0	0.00	35.20	6	797	0.75%
2023/06/07	0.1	35.30	4	35.48	35.35	-3.9	755	-0.52%
2023/05/30	1	34.50	0	0.00	34.50	1	670	0.15%
2023/05/29	3	34.75	0	0.00	34.80	3	645	0.46%
2023/05/26	0	0.00	1	34.40	34.05	-1	617	-0.16%
2023/05/24	1.1	33.91	4	33.95	34.00	-2.9	602	-0.49%
2023/05/23	0	0.00	2	33.88	33.95	-2	597	-0.33%
2023/05/22	0.1	33.75	0	0.00	33.65	0.1	593	0.01%
2023/05/19	0	0.00	2	33.65	33.70	-2	589	-0.34%
2023/05/18	2.1	33.77	5	33.59	33.80	-2.9	577	-0.50%
2023/05/17	0	0.00	5	32.78	33.00	-5	561	-0.89%
2023/05/16	0	0.00	1	32.75	32.70	-1	553	-0.18%
2023/05/12	0	0.00	5	32.26	32.50	-5	551	-0.91%
2023/05/11	6	32.15	4	32.40	32.10	2	546	0.37%
2023/05/10	1	32.20	0	0.00	32.35	1	540	0.18%
2023/05/09	2	32.35	0	0.00	32.30	2	541	0.37%
2023/05/04	1	32.85	0	0.00	32.85	1	541	0.18%
2023/05/03	0	0.00	1	32.70	32.70	-1	540	-0.19%
2023/05/02	1	32.55	5	32.52	32.60	-4	538	-0.74%
2023/04/28	0	0.00	2	32.28	32.25	-2	536	-0.38%
2023/04/27	0	0.00	1	32.10	32.25	-1	536	-0.19%
2023/04/26	1	31.70	0	32.00	32.00	1	536	0.18%
2023/04/24	1	31.90	0	0.00	32.00	1	534	0.19%
2023/04/21	4	32.18	0	0.00	31.95	4	537	0.74%
2023/04/18	1.1	32.69	1	32.85	32.65	0.1	525	0.02%
2023/04/17	0	0.00	6	32.51	32.50	-6	523	-1.15%
2023/04/14	0	0.00	1	32.40	32.35	-1	519	-0.19%
2023/04/13	1	32.15	0	0.00	32.30	1	518	0.19%
2023/04/12	1.1	32.26	0	0.00	32.30	1.1	524	0.20%
2023/04/11	4	32.18	0	0.00	32.15	4	518	0.77%
2023/04/10	5	32.44	2	32.48	32.45	3	508	0.59%
2023/04/06	1	32.55	1	32.80	32.85	0	491	0.00%
2023/03/31	0	0.00	1	32.40	32.60	-1	484	-0.21%
2023/03/30	0.1	32.25	1	32.10	32.15	-0.9	464	-0.19%
2023/03/28	2	31.90	0	0.00	31.95	2	452	0.44%
2023/03/27	0.1	32.30	0	0.00	32.20	0.1	444	0.01%
2023/03/24	1	32.10	0	0.00	32.15	1	434	0.23%
2023/03/23	6	31.88	1	31.95	31.95	5	423	1.18%
2023/03/22	1	32.05	0	0.00	32.10	1	417	0.24%
2023/03/21	1	32.10	1.8	32.11	32.10	-0.8	407	-0.19%
2023/03/20	2	31.95	0	0.00	31.95	2	391	0.51%
2023/03/17	0	31.65	0	0.00	31.80	0	375	0.00%
2023/03/16	0.1	31.76	1	31.10	31.65	-0.9	343	-0.26%
2023/03/14	1	29.70	2	30.10	29.75	-1	266	-0.37%
2023/03/13	1.1	29.80	5	30.06	30.20	-3.9	259	-1.50%
2023/03/09	0	0.00	2	30.80	30.85	-2	256	-0.78%
2023/03/06	0	0.00	0.9	30.87	30.85	-0.9	252	-0.37%
2023/03/03	0.3	30.75	0	0.00	30.85	0.3	247	0.11%
2023/02/20	0.1	29.95	0	0.00	29.80	0.1	235	0.04%
2023/02/17	0.2	29.95	0	0.00	29.75	0.2	237	0.08%
2023/02/16	0.1	29.85	0	0.00	29.70	0.1	236	0.03%
2023/02/15	0	30.20	0	0.00	29.70	0	238	0.00%
2023/02/13	0	0.00	1	29.80	29.75	-1	231	-0.43%
2023/02/08	1	30.20	0	0.00	30.20	1	226	0.44%
2023/02/07	1	30.10	0	0.00	30.20	1	226	0.44%
2023/02/06	0.3	30.10	0	0.00	30.10	0.3	226	0.13%
2023/02/02	0	30.35	0	0.00	30.20	0	220	0.00%
2023/02/01	1	30.20	0	0.00	30.20	1	216	0.46%
2023/01/30	0	30.30	0	0.00	30.10	0	217	0.00%
2023/01/17	1	29.85	0	0.00	30.00	1	216	0.46%
2023/01/13	1	29.90	2	29.90	29.85	-1	226	-0.44%
2023/01/12	0	0.00	2	29.93	30.00	-2	257	-0.78%
2023/01/11	1	30.00	0	0.00	30.00	1	254	0.39%
2023/01/05	0	29.20	0	0.00	29.10	0	255	0.01%
2023/01/03	1	29.00	0	0.00	28.95	1	262	0.38%
2022/12/29	1	28.65	1	28.70	28.80	0	255	0.00%
2022/12/27	2	28.65	0	0.00	28.70	2	258	0.77%
2022/12/26	1	28.65	0	0.00	28.60	1	261	0.38%
2022/12/23	1	28.15	0	0.00	28.60	1	265	0.38%
2022/12/15	0	0.00	0.1	28.45	28.45	-0.1	295	-0.03%
2022/12/09	0.1	28.35	0	0.00	28.25	0.1	305	0.03%
2022/12/05	0	0.00	2	28.70	28.70	-2	315	-0.63%
2022/12/02	1	28.80	0	0.00	28.80	1	315	0.32%
2022/11/24	1	28.05	0	0.00	28.10	1	326	0.31%
2022/11/22	0	0.00	0.5	27.75	27.95	-0.5	370	-0.13%
2022/11/07	0	0.00	22	26.46	26.90	-22	379	-5.79%
2022/11/01	1	25.75	0	0.00	25.85	1	383	0.26%
2022/10/28	0.1	25.80	0	0.00	25.55	0.1	390	0.01%
2022/10/27	22	25.88	10	25.65	25.90	12	394	3.04%
2022/10/20	1	25.06	0	0.00	26.50	1	401	0.25%
2022/10/19	0	26.15	0	0.00	25.90	0	371	0.01%
2022/10/17	0	25.70	0.5	25.75	26.10	-0.5	372	-0.13%
2022/10/12	1.2	25.19	0	0.00	25.60	1.2	368	0.32%
2022/09/28	0.2	26.21	0	0.00	26.20	0.2	469	0.05%
2022/09/26	1.3	26.89	0	0.00	26.70	1.3	481	0.27%
2022/09/23	2	27.45	0	0.00	27.50	2	490	0.41%
2022/09/22	0.1	27.65	0	0.00	27.60	0.1	503	0.01%
2022/09/20	0	0.00	10	28.00	28.10	-10	503	-1.99%
2022/09/19	1.1	28.05	0	0.00	28.05	1.1	508	0.21%
2022/09/16	1	28.10	0	0.00	28.15	1	514	0.19%
2022/09/07	2.1	28.18	0	0.00	28.45	2.1	562	0.36%
2022/09/06	2	28.45	0	0.00	28.50	2	562	0.36%
2022/09/05	4.1	28.75	0	0.00	28.75	4.1	566	0.71%
2022/09/02	1.1	29.05	0	0.00	29.10	1.1	567	0.18%
2022/08/29	2	28.86	0	0.00	29.10	2	525	0.39%
2022/08/25	0	0.00	1	29.50	29.45	-1	527	-0.19%
2022/08/24	5	29.41	0	0.00	29.45	5	533	0.94%
2022/08/23	3	29.58	0	0.00	29.55	3	534	0.56%
2022/08/19	1	29.55	0	0.00	29.65	1	539	0.19%
2022/08/11	1	30.45	0	0.00	30.35	1	526	0.19%
2022/08/04	0	0.00	1	29.85	29.90	-1	554	-0.18%
2022/07/29	1	30.30	1	29.95	29.95	0	569	0.00%
2022/07/26	1	29.10	0	0.00	29.15	1	564	0.18%
2022/07/22	1	29.25	0	0.00	29.35	1	570	0.18%
2022/07/20	2	29.23	0	0.00	29.25	2	587	0.34%
2022/07/18	0	0.00	1	28.70	28.80	-1	600	-0.17%
2022/07/13	0	0.00	4	27.30	27.40	-4	604	-0.66%
2022/07/12	0.1	26.75	0	0.00	26.80	0.1	616	0.01%
2022/07/07	0	0.00	6	32.15	32.40	-6	575	-1.04%
2022/06/30	1	33.40	0	0.00	33.25	1	563	0.18%
2022/06/29	1	34.15	1	34.15	34.20	0	561	0.00%
2022/06/22	4	34.98	0	0.00	35.00	4	662	0.60%
2022/06/17	0	0.00	6	36.70	36.80	-6	841	-0.71%
2022/06/14	0	0.00	1	36.85	37.15	-1	865	-0.12%
2022/06/01	0	0.00	0.2	38.03	37.75	-0.2	986	-0.02%
2022/05/30	0	0.00	1	37.35	37.40	-1	999	-0.10%
2022/05/27	1	37.30	0	0.00	37.20	1	1,014	0.10%
2022/05/13	0	0.00	1	36.15	36.30	-1	1,226	-0.08%
2022/05/12	2	36.40	0	0.00	36.00	2	1,245	0.16%
2022/05/11	3	36.90	0	0.00	36.90	3	1,253	0.24%
2022/05/10	1	36.45	0	0.00	37.25	1	1,255	0.08%
2022/05/09	1.2	37.43	5	37.15	37.15	-3.8	1,246	-0.30%
2022/05/03	0	37.80	0	0.00	37.65	0	1,253	0.00%
2022/04/28	0	0.00	1	37.75	37.85	-1	1,268	-0.08%
2022/04/27	0.1	37.73	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	0	38.30	0	0.00	38.20	0	1,271	0.00%
2022/04/25	0.2	38.49	0	0.00	38.30	0.2	1,267	0.02%
2022/04/22	0	39.05	2	39.00	39.05	-2	1,255	-0.16%
2022/04/21	1	39.10	0	0.00	39.05	1	1,269	0.08%
2022/04/20	0	39.40	0	0.00	39.25	0	1,270	0.00%
2022/04/18	4	39.15	1	38.90	38.85	3	1,280	0.24%
2022/04/15	1	39.45	3	39.37	39.45	-2	1,275	-0.16%
2022/04/14	1	39.60	0	0.00	39.65	1	1,293	0.08%
2022/04/12	1	39.30	0	0.00	39.30	1	1,310	0.08%
2022/04/11	0	39.80	0	0.00	39.65	0	1,313	0.00%
2022/04/08	1.2	39.07	0	0.00	39.35	1.2	1,312	0.09%
2022/04/07	0	39.40	0	0.00	38.95	0	1,310	0.00%
2022/04/06	0	39.60	0	0.00	39.60	0	1,302	0.00%
2022/04/01	4	39.55	2	39.55	39.65	2	1,336	0.15%
2022/03/31	2.2	39.42	1	39.30	39.45	1.2	1,418	0.09%
2022/03/30	6	40.38	0	0.00	39.75	6	1,403	0.43%
2022/03/29	1	40.44	1	40.10	40.20	0	1,379	0.00%
2022/03/28	1	40.15	4	40.15	40.35	-3	1,379	-0.22%
2022/03/25	2	40.45	1	40.50	40.55	1	1,378	0.07%
2022/03/24	2	40.30	11	40.61	40.70	-9	1,384	-0.65%
2022/03/23	7	40.04	21	40.16	40.50	-14	1,405	-1.00%
2022/03/22	6	38.88	47	38.99	39.00	-41	1,401	-2.93%
2022/03/21	1	38.15	0	0.00	38.15	1	1,341	0.07%
2022/03/18	2	37.43	2	37.45	37.55	0	1,373	0.00%
2022/03/17	2	37.25	2	37.10	37.35	0	1,407	0.00%
2022/03/16	1.1	36.90	0.1	36.85	36.90	1	1,419	0.07%
2022/03/15	64	37.50	0	0.00	36.95	64	1,418	4.51%
2022/03/14	2	37.30	0	0.00	37.45	2	1,413	0.14%
2022/03/09	0	0.00	1	35.55	35.45	-1	1,397	-0.07%
2022/03/08	4	35.19	1	34.60	34.65	3	1,425	0.21%
2022/03/04	0	0.00	1	36.85	36.85	-1	1,442	-0.07%
2022/03/03	1	36.80	3	37.13	36.90	-2	1,454	-0.14%
2022/03/02	3	36.80	0	0.00	36.80	3	1,474	0.20%
2022/02/22	3	35.60	0	0.00	35.90	3	1,483	0.20%
2022/02/18	0	0.00	1	36.05	36.00	-1	1,527	-0.07%
2022/02/17	2	37.08	1	36.25	36.20	1	1,551	0.06%
2022/02/16	2	35.38	2	36.08	36.55	0	1,502	0.00%
2022/02/15	1	35.15	0	0.00	34.70	1	1,451	0.07%
2022/02/14	0	0.00	1	34.10	34.95	-1	1,452	-0.07%
2022/01/26	0	0.00	8	32.35	32.55	-8	1,465	-0.55%
2022/01/11	0	0.00	1	33.55	33.45	-1	1,445	-0.07%
2022/01/10	2	33.30	0.2	33.15	33.25	1.8	1,433	0.13%
2022/01/07	2	33.18	0	0.00	33.25	2	1,425	0.14%
2022/01/06	1	34.05	1	34.00	33.90	0	1,404	0.00%
2022/01/05	1	33.90	0	0.00	34.10	1	1,401	0.07%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2021/12/30	0.2	34.60	10	34.80	34.80	-9.8	1,363	-0.72%
2021/12/27	16.1	34.98	4	34.80	35.05	12.1	1,311	0.92%
2021/12/24	1.2	33.48	0	0.00	33.30	1.2	1,227	0.10%
2021/12/21	0.2	33.60	0	0.00	33.70	0.2	1,200	0.02%
2021/12/20	7.3	33.65	0	0.00	33.55	7.3	1,190	0.61%
2021/12/17	0.1	33.90	1	34.20	34.20	-0.9	1,168	-0.08%
2021/12/16	1	34.00	2	34.08	33.95	-1	1,123	-0.09%
2021/12/14	0	0.00	1	33.05	33.15	-1	1,012	-0.10%
2021/12/13	1	32.70	1	32.90	32.95	0	972	0.00%
2021/12/10	0	0.00	1	32.25	32.15	-1	936	-0.11%
2021/12/07	0	0.00	9	31.05	31.40	-9	932	-0.97%
2021/12/03	1	31.45	0	0.00	31.25	1	919	0.11%
2021/12/02	13	31.79	0	0.00	31.50	13	903	1.44%
2021/12/01	0	0.00	1	32.45	32.55	-1	870	-0.11%
2021/11/29	1	30.80	0	0.00	31.05	1	803	0.12%
2021/11/26	4	31.10	1	31.40	31.05	3	787	0.38%
2021/11/22	0.1	30.65	1	30.60	30.80	-0.9	714	-0.13%
2021/11/19	1	30.50	1	30.60	30.50	0	710	0.00%
2021/11/18	3	31.05	6	30.98	31.05	-3	690	-0.43%
2021/11/17	10	31.20	11	31.43	31.50	-1	669	-0.15%
2021/11/16	9	31.03	8	30.70	30.85	1	630	0.16%
2021/11/11	0	0.00	11	30.15	29.95	-11	584	-1.88%
2021/11/10	8.1	29.88	0	0.00	30.10	8.1	567	1.43%
2021/11/08	1	29.15	0	0.00	29.20	1	519	0.19%
2021/11/05	0	0.00	3	29.20	29.25	-3	522	-0.57%
2021/11/04	2	29.20	0	0.00	29.15	2	529	0.38%
2021/10/29	0	0.00	2	28.78	28.80	-2	521	-0.38%
2021/10/27	1	28.60	0	0.00	28.65	1	567	0.18%
2021/10/18	0	0.00	1	28.30	28.50	-1	569	-0.18%
2021/10/01	0	0.00	1	28.60	28.35	-1	726	-0.14%
2021/09/15	2	29.00	0	0.00	28.80	2	902	0.22%
2021/09/13	2	28.85	2	28.60	28.90	0	890	0.00%
2021/08/31	1	28.05	12	28.00	28.10	-11	912	-1.21%
2021/08/24	2	27.50	0	0.00	27.60	2	937	0.21%
2021/08/23	1	27.45	0	0.00	27.50	1	951	0.11%
2021/08/19	1	27.25	0	0.00	27.20	1	978	0.10%
2021/08/17	1	27.50	0	0.00	27.60	1	985	0.10%
2021/08/16	5	27.40	0	0.00	27.70	5	989	0.51%
2021/08/12	0	0.00	3	28.05	28.10	-3	1,000	-0.30%
2021/08/11	2	28.05	0	0.00	27.90	2	1,016	0.20%
2021/08/06	10	28.70	0	0.00	28.70	10	1,118	0.89%
2021/08/03	1	28.95	0	0.00	28.80	1	1,215	0.08%
2021/08/02	1	28.85	28	28.49	28.70	-27	1,202	-2.25%
2021/07/26	5	27.75	0	0.00	27.75	5	1,263	0.40%
2021/07/21	5	27.65	0	0.00	27.65	5	1,335	0.37%
2021/07/15	0	0.00	1	27.70	28.00	-1	1,577	-0.06%
2021/07/14	6	27.50	0	0.00	27.60	6	1,584	0.38%
2021/07/13	2	27.90	1	27.80	27.90	1	1,592	0.06%
2021/07/09	6	27.84	0	0.00	27.85	6	1,549	0.39%
2021/07/08	1.2	28.03	3	28.05	28.20	-1.8	1,552	-0.12%
2021/07/07	13	30.01	3	30.05	30.00	10	1,507	0.66%
2021/07/06	1	30.15	2	30.23	30.10	-1	1,482	-0.07%
2021/07/05	1	30.05	3	30.10	30.15	-2	1,474	-0.14%
2021/07/02	0	0.00	0.1	29.75	29.85	-0.1	1,457	-0.01%
2021/06/30	0	0.00	1	29.90	29.65	-1	1,500	-0.07%
2021/06/29	0	0.00	1	29.70	29.80	-1	1,521	-0.07%
2021/06/23	0	0.00	1	28.35	28.30	-1	1,555	-0.06%
2021/06/11	1	28.65	1	28.55	28.60	0	1,771	0.00%
2021/06/04	1	28.10	0	0.00	28.10	1	1,896	0.05%
2021/05/17	1	25.95	0	0.00	25.55	1	1,895	0.05%
2021/05/12	0.2	27.00	2	26.55	26.95	-1.8	1,778	-0.10%
2021/05/11	3	28.50	0	0.00	28.55	3	1,725	0.17%
2021/05/07	0	0.00	1	29.40	29.60	-1	1,697	-0.06%
2021/05/06	0	0.00	2	29.20	28.95	-2	1,682	-0.12%
2021/05/05	0	0.00	8	29.05	29.00	-8	1,674	-0.48%
2021/05/04	7	29.04	3	30.10	29.00	4	1,666	0.24%
2021/05/03	1	29.50	20	29.68	29.55	-19	1,620	-1.17%
2021/04/29	2	29.60	0	0.00	29.60	2	1,595	0.13%
2021/04/28	1	29.40	0	0.00	29.50	1	1,600	0.06%
2021/04/27	1	29.65	0	0.00	29.60	1	1,589	0.06%
2021/04/26	4	30.05	8	30.03	30.15	-4	1,551	-0.26%
2021/04/23	1	28.45	0	0.00	28.50	1	1,348	0.07%
2021/04/21	2	28.88	0	0.00	28.90	2	1,339	0.15%
2021/04/19	0	0.00	5	28.50	28.60	-5	1,475	-0.34%
2021/04/14	0	0.00	1	28.20	28.20	-1	1,450	-0.07%
2021/04/13	0	0.00	6	28.73	28.60	-6	1,426	-0.42%
2021/04/12	0	0.00	1	28.70	28.65	-1	1,411	-0.07%
2021/04/09	16	28.93	5	28.80	28.90	11	1,386	0.79%
2021/04/08	20	29.09	0	0.00	29.20	20	1,370	1.46%
2021/04/07	1	29.15	20	29.01	29.05	-19	1,353	-1.40%
2021/04/06	0	0.00	1	29.00	29.25	-1	1,325	-0.08%
2021/04/01	20	28.31	20	27.85	28.30	0	1,281	0.00%
2021/03/31	2	27.68	0	0.00	27.80	2	1,241	0.16%
2021/03/30	1	27.15	2	27.70	27.65	-1	1,223	-0.08%
2021/03/29	2	26.85	0	0.00	27.05	2	1,181	0.17%
2021/03/26	0	0.00	1	27.60	27.35	-1	1,153	-0.09%
2021/03/24	20	27.14	0	0.00	27.40	20	1,108	1.80%
2021/03/23	2	26.85	10	26.93	26.80	-8	1,069	-0.75%
2021/03/17	13	25.56	0	0.00	25.55	13	922	1.41%
2021/03/16	1	25.55	10	25.40	25.40	-9	908	-0.99%
2021/03/15	2	25.40	1	24.85	25.35	1	905	0.11%
2021/03/12	9	24.66	2	24.50	24.75	7	868	0.81%
2021/03/11	3	24.43	0	0.00	24.40	3	850	0.35%
2021/03/10	10	24.30	0	0.00	24.50	10	835	1.20%
2021/03/09	1	23.75	0	0.00	24.30	1	773	0.13%
2021/03/03	0	0.00	4	23.80	23.85	-4	735	-0.54%
2021/02/17	0	0.00	4	23.11	23.10	-4	660	-0.61%
2021/02/04	0	0.00	7	22.60	22.65	-7	657	-1.06%
2021/01/20	2	22.35	0	0.00	22.05	2	621	0.32%
2021/01/19	3	22.55	0	0.00	22.55	3	615	0.49%
2021/01/14	6	23.30	0	0.00	23.35	6	608	0.99%
2021/01/13	2	23.80	3	23.55	23.25	-1	591	-0.17%
2021/01/12	0	0.00	18	22.72	23.00	-18	454	-3.96%
2020/12/29	0	0.00	1	21.95	21.90	-1	491	-0.20%
2020/12/16	0	0.00	8	22.13	22.15	-8	481	-1.66%
2020/12/11	3	22.20	0	0.00	22.25	3	474	0.63%
2020/12/10	10	22.00	0	0.00	22.15	10	466	2.15%
2020/12/07	1	21.80	0	0.00	21.75	1	450	0.22%
2020/12/04	0	0.00	15	21.70	21.70	-15	446	-3.36%
2020/11/30	1	21.75	0	0.00	21.70	1	452	0.22%
2020/11/25	2	21.40	0	0.00	21.40	2	438	0.46%
2020/11/24	2	21.40	0	0.00	21.30	2	437	0.46%
2020/11/17	0	0.00	1	21.40	21.45	-1	426	-0.23%
2020/11/16	1	21.55	0	0.00	21.55	1	427	0.23%
2020/11/12	2	21.48	0	0.00	21.50	2	429	0.47%
2020/10/28	0	0.00	6	21.51	21.45	-6	436	-1.37%
2020/10/26	1	21.40	0	0.00	21.55	1	427	0.23%
2020/10/21	0	0.00	1	21.00	21.05	-1	403	-0.25%
2020/09/07	2	20.10	0	0.00	20.05	2	287	0.70%
2020/09/03	1	19.80	0	0.00	19.85	1	273	0.37%
2020/08/26	0	0.00	0.5	19.80	19.90	-0.5	270	-0.19%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/08/04	2	19.10	0	0.00	19.05	2	216	0.92%
2020/08/03	0	0.00	5	18.95	18.85	-5	216	-2.31%
2020/07/22	1	19.00	0	0.00	18.80	1	209	0.48%
2020/07/09	3	19.12	0	0.00	19.05	3	216	1.38%
2020/07/07	0	0.00	9	19.86	19.95	-9	204	-4.40%
2020/06/22	0	0.00	5	19.35	19.45	-5	222	-2.25%
2020/06/08	0	0.00	5	19.50	19.70	-5	325	-1.54%
2020/06/04	0	0.00	9	19.35	19.35	-9	332	-2.71%
2020/06/03	0	0.00	5	19.20	19.25	-5	337	-1.48%
2020/05/25	0	0.00	1	18.85	18.85	-1	347	-0.29%
2020/05/22	1	18.95	0	0.00	18.90	1	349	0.29%
2020/05/21	0	0.00	13	18.98	19.00	-13	351	-3.70%
2020/05/20	0	0.00	2	19.05	19.00	-2	354	-0.56%
2020/05/18	5	18.90	0	0.00	18.90	5	356	1.40%
2020/04/30	1	18.70	0	0.00	18.75	1	361	0.28%
2020/04/14	0	0.00	5	18.15	18.20	-5	373	-1.34%
2020/04/13	1	17.75	0	0.00	17.95	1	372	0.27%
2020/04/08	2	17.25	0	0.00	17.40	2	369	0.54%
2020/03/19	6	15.92	1	15.35	15.40	5	326	1.53%
2020/03/17	6	17.00	10	17.10	17.35	-4	295	-1.35%
2020/03/16	1	18.05	0	0.00	17.85	1	285	0.35%
2020/03/13	7	18.00	0	0.00	18.40	7	276	2.53%
2020/03/12	2	19.53	0	0.00	19.55	2	259	0.77%
2020/03/09	0	0.00	1	20.00	20.00	-1	243	-0.41%
2020/03/06	1	20.15	0	0.00	20.20	1	237	0.42%
2020/02/26	0	0.00	1	20.20	20.20	-1	226	-0.44%
2020/02/25	0	0.00	1	20.25	20.25	-1	224	-0.45%
2020/02/18	1	20.35	0	0.00	20.30	1	217	0.46%
2020/02/03	0	0.00	1	20.40	20.40	-1	210	-0.48%
2020/01/31	2	20.33	0	0.00	20.50	2	202	0.99%
2020/01/30	1	20.30	0	0.00	20.25	1	196	0.51%
2020/01/20	1	21.00	0	0.00	21.05	1	183	0.55%
2020/01/08	1	20.90	0	0.00	20.95	1	171	0.58%
2019/12/13	1	20.70	0	0.00	20.70	1	189	0.53%
2019/12/05	10	20.65	0	0.00	20.70	10	188	5.30%
2019/10/29	1	21.20	0	0.00	21.20	1	197	0.51%
2019/10/21	2	21.20	0	0.00	21.15	2	208	0.96%
2019/09/05	0	0.00	5	21.00	21.00	-5	333	-1.50%
2019/09/04	10	21.10	0	0.00	21.05	10	334	2.99%
2019/09/03	10	21.15	0	0.00	21.10	10	336	2.98%
2019/08/16	5	20.65	0	0.00	20.70	5	342	1.46%
2019/08/05	10	21.20	0	0.00	21.20	10	367	2.72%
2019/07/24	0	0.00	10	21.60	21.55	-10	385	-2.59%
2019/07/08	1	21.80	2	21.85	21.85	-1	383	-0.26%
2019/07/05	0	0.00	5	23.36	23.45	-5	363	-1.37%
2019/07/03	1	23.35	0	0.00	23.35	1	315	0.32%
2019/07/01	1	23.35	0	0.00	23.35	1	310	0.32%
2019/06/28	1	23.25	0	0.00	23.25	1	310	0.32%
2019/05/31	3	22.63	0	0.00	22.60	3	358	0.84%
2019/05/23	2	22.35	0	0.00	22.35	2	383	0.52%
2019/05/13	0	0.00	1	22.65	22.15	-1	379	-0.26%
2019/05/08	0	0.00	2	22.95	23.00	-2	367	-0.54%
2019/04/25	2	22.85	10	22.85	22.90	-8	341	-2.34%
2019/04/12	0	0.00	5	22.75	22.75	-5	321	-1.55%
2019/03/27	0	0.00	4	23.05	23.05	-4	290	-1.38%
2019/03/15	0	0.00	9	23.08	23.10	-9	240	-3.74%
2019/03/13	0	0.00	1	22.95	22.90	-1	241	-0.41%
2019/03/06	6	22.90	0	0.00	22.80	6	236	2.54%
2019/01/21	2	21.15	0	0.00	21.20	2	186	1.07%
2019/01/02	0	0.00	2	21.00	21.00	-2	243	-0.82%
2018/12/12	2	21.60	0	0.00	21.70	2	280	0.71%
2018/11/13	0	0.00	1	20.70	20.75	-1	321	-0.31%
2018/11/01	0	0.00	20	19.99	19.95	-20	366	-5.46%
2018/10/31	0	0.00	6	19.65	19.60	-6	369	-1.62%
2018/10/30	0	0.00	44	19.31	19.25	-44	367	-11.97%
2018/10/29	10	19.50	0	0.00	19.60	10	366	2.73%
2018/10/16	0	0.00	50	20.59	20.50	-50	493	-10.14%
2018/10/11	50	20.20	3	20.45	20.45	47	498	9.43%
2018/09/27	2	22.75	1	22.50	22.50	1	730	0.14%
2018/09/18	0	0.00	1	21.55	21.60	-1	830	-0.12%
2018/09/12	1	21.60	0	0.00	21.60	1	947	0.11%
2018/09/10	1	21.60	0	0.00	21.85	1	1,080	0.09%
2018/09/04	3	22.32	0	0.00	22.30	3	1,497	0.20%
2018/08/31	5	22.26	0	0.00	22.30	5	1,506	0.33%
2018/08/24	1	21.70	0	0.00	21.70	1	1,514	0.07%
2018/08/23	1	21.75	0	0.00	21.75	1	1,514	0.07%
2018/08/15	2	22.20	0	0.00	22.20	2	1,515	0.13%
2018/08/02	1	22.95	1	23.25	22.80	0	1,523	0.00%
2018/07/31	3	23.20	0	0.00	23.25	3	1,511	0.20%
2018/07/30	3	23.55	3	23.43	23.40	0	1,510	0.00%
2018/07/27	1	23.55	0	0.00	23.50	1	1,468	0.07%
2018/07/23	1	22.30	0	0.00	22.20	1	1,404	0.07%
2018/07/17	1	23.05	1	23.25	22.95	0	1,414	0.00%
2018/07/13	0	0.00	3	22.73	22.40	-3	1,333	-0.22%
2018/07/12	0	0.00	1	22.60	22.50	-1	1,329	-0.08%
2018/07/10	0	0.00	1	22.75	22.70	-1	1,318	-0.08%
2018/07/09	1	22.55	1	22.60	22.80	0	1,318	0.00%
2018/07/06	4	24.06	0	0.00	24.10	4	1,280	0.31%
2018/07/05	2	24.15	0	0.00	24.15	2	1,242	0.16%
2018/07/03	2	25.08	0	0.00	24.85	2	1,204	0.17%
2018/06/29	0	0.00	4	24.95	25.00	-4	1,212	-0.33%
2018/06/27	0	0.00	5	26.00	25.30	-5	1,200	-0.42%
2018/06/26	5	24.65	0	0.00	24.60	5	1,168	0.43%
2018/06/21	6	25.65	3	25.75	25.60	3	1,121	0.27%
2018/06/20	0	0.00	8	25.16	25.10	-8	1,110	-0.72%
2018/06/19	8	26.09	11	26.23	26.05	-3	1,068	-0.28%
2018/06/15	35	27.25	4	27.21	27.15	31	1,009	3.07%
2018/06/14	0	0.00	201	24.00	25.35	-201	721	-27.86%	大賣/鉅額交易
2018/06/13	2	23.43	0	0.00	23.35	2	653	0.31%
2018/06/12	3	23.45	0	0.00	23.35	3	678	0.44%
2018/06/07	1	23.45	0	0.00	23.45	1	681	0.15%
2018/06/06	0	0.00	1	23.40	23.35	-1	682	-0.15%
2018/06/05	0	0.00	0.2	23.30	23.35	-0.2	684	-0.03%
2018/06/04	1	23.25	0.3	23.30	23.30	0.7	692	0.10%
2018/05/21	0	0.00	0.5	23.10	23.10	-0.5	783	-0.06%
2018/05/02	0	0.00	1	22.55	22.50	-1	790	-0.13%
2018/04/30	34	22.18	1	22.15	22.55	33	790	4.18%
2018/04/23	2	23.00	0	0.00	22.80	2	790	0.25%
2018/04/17	14	22.88	2	22.75	22.70	12	816	1.47%
2018/04/16	6	22.90	0	0.00	22.90	6	810	0.74%
2018/04/13	6	22.90	1	23.00	23.00	5	808	0.62%
2018/04/11	10	23.15	0	0.00	23.05	10	803	1.24%
2018/04/10	1	23.00	2	22.90	23.00	-1	802	-0.12%
2018/03/21	0	0.00	10	23.28	23.30	-10	678	-1.47%
2018/03/16	1	22.60	0	0.00	22.75	1	621	0.16%
2018/03/14	3	22.20	0	0.00	22.25	3	596	0.50%
2018/03/12	0	0.00	3	22.10	22.15	-3	568	-0.53%
2018/03/08	1	22.30	1	22.50	22.35	0	565	0.00%
2018/03/07	4	22.20	4	22.10	22.15	0	559	0.00%
2018/02/27	200	22.01	1	22.10	21.80	199	577	34.43%	大買/鉅額交易
2018/02/26	1	22.10	0	0.00	22.00	1	564	0.18%
2018/02/23	1	21.60	0	0.00	21.80	1	543	0.18%
2018/02/22	1	20.90	0	0.00	21.00	1	517	0.19%
2018/02/06	0	0.00	2	20.08	20.05	-2	555	-0.36%
2018/01/11	1	20.75	0	0.00	20.70	1	520	0.19%
2018/01/04	0	0.00	1	20.05	20.15	-1	502	-0.20%