yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)
可現股當沖
  • 股價
    35.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    511
  • 產業
    上市 電子通路類股
  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
增你強 (3028)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241035.7000.0035.60105381.86%
2024/06/190.135.8000.0035.800.15430.01%
2024/06/1800.000.135.8535.75-0.1545-0.02%
2024/06/140.135.7500.0035.700.15550.01%
2024/06/1300.00036.4035.6505580.00%
2024/06/1200.00135.6035.60-1566-0.18%
2024/06/111035.7000.0035.65105711.75%
2024/06/0700.00039.3035.950574-0.01%
2024/06/06935.7500.0035.7595841.54%
2024/06/050.436.0000.0035.800.45960.06%
2024/05/310.236.2500.0036.200.26220.02%
2024/05/2900.00536.2536.35-5639-0.78%
2024/05/230.135.7000.0035.600.17160.01%
2024/05/1500.00135.7035.70-1769-0.13%
2024/05/14135.6500.0035.6517830.13%
2024/05/02136.0000.0036.0517040.14%
2024/04/2200.000.735.0035.00-0.7676-0.10%
2024/04/1900.00035.2035.0006710.00%
2024/04/1500.00036.1535.8506550.00%
2024/04/12136.3000.0036.3516470.15%
2024/04/1100.00236.3036.30-2639-0.31%
2024/04/103.136.4900.0036.603.16280.49%
2024/04/08035.4500.0035.5006100.00%
2024/04/0300.00135.2535.25-1606-0.16%
2024/03/29035.3500.0035.3506090.00%
2024/03/26135.3500.0035.2016110.16%
2024/03/22735.6500.0035.5576151.14%
2024/03/20135.65235.6535.60-1629-0.16%
2024/03/18135.2000.0035.3017070.14%
2024/03/14135.25135.3535.2007310.00%
2024/03/12135.4000.0035.4017180.14%
2024/03/11235.4800.0035.3527080.28%
2024/03/0800.00236.1035.95-2696-0.29%
2024/03/07436.942.236.8636.801.86790.26%
2024/03/06136.75436.7536.90-3670-0.45%
2024/03/051.236.7900.0036.801.26650.17%
2024/02/29136.70136.7036.7006380.00%
2024/02/271.136.9800.0036.451.16290.17%
2024/02/262.136.9100.0037.002.16150.34%
2024/02/230.135.9000.0035.850.15640.01%
2024/02/211.135.35135.2535.300.15440.02%
2024/02/20034.9500.0034.9005300.00%
2024/02/1900.00334.8534.95-3519-0.58%
2024/02/151.133.8200.0034.401.15130.20%
2024/01/30133.65233.7033.65-1508-0.20%
2024/01/25033.901033.8933.70-10514-1.93%
2024/01/22633.7500.0033.8065151.16%
2024/01/17333.4000.0033.4035140.58%
2024/01/16233.4000.0033.5025110.39%
2024/01/090.133.6500.0033.450.15860.01%
2023/12/2800.000.734.1534.05-0.7681-0.10%
2023/12/180.134.70534.6434.60-5694-0.71%
2023/12/14135.30635.1035.40-5671-0.74%
2023/12/132.135.48535.5335.15-2.9648-0.44%
2023/12/120.134.4000.0034.500.15880.02%
2023/12/11033.7000.0033.6505600.01%
2023/12/04333.5500.0033.4535600.54%
2023/11/2900.00433.4033.45-4556-0.72%
2023/11/2800.00133.3033.30-1553-0.18%
2023/11/2200.00133.1033.20-1545-0.18%
2023/11/2100.00233.1333.25-2544-0.37%
2023/11/13131.8500.0032.0015180.19%
2023/10/31131.7000.0031.5015190.19%
2023/10/2400.00131.6031.85-1551-0.18%
2023/10/19132.2000.0032.1015550.18%
2023/10/1800.00532.7532.25-5554-0.90%
2023/10/17033.2000.0032.8505030.00%
2023/10/16033.7000.0033.9005030.00%
2023/10/13233.65133.5533.8515070.20%
2023/10/12133.6000.0033.9015130.19%
2023/10/11132.95333.2533.25-2496-0.40%
2023/10/06032.55432.6832.95-4484-0.82%
2023/10/04632.30631.9031.9005110.00%
2023/10/031.132.4000.0032.351.15390.20%
2023/10/02031.5500.0031.8005130.00%
2023/09/2800.00131.3531.45-1528-0.19%
2023/09/26431.3000.0031.3045490.73%
2023/09/25031.4000.0031.3505580.00%
2023/09/22031.2500.0031.4005640.00%
2023/09/20031.6000.0031.0505740.00%
2023/09/19031.8500.0031.6505780.00%
2023/09/18031.9500.0031.8005840.00%
2023/09/14031.7500.0031.7006020.00%
2023/09/13031.50131.5531.60-1610-0.16%
2023/09/11031.3500.0031.1506220.00%
2023/09/08031.2500.0031.3006380.00%
2023/09/07131.4500.0031.4516530.16%
2023/09/05131.1000.0031.1016770.15%
2023/09/04030.9000.0030.9007040.00%
2023/08/31130.6000.0030.6017570.13%
2023/08/2900.00130.3530.25-1785-0.13%
2023/08/24130.3500.0030.2518280.12%
2023/08/17130.5000.0030.5018760.11%
2023/08/14130.5500.0030.7519040.11%
2023/08/0700.00131.1531.00-1925-0.11%
2023/08/0400.00131.1031.00-1925-0.11%
2023/08/02330.9200.0030.8039240.32%
2023/08/01130.95131.1031.1009190.00%
2023/07/310.531.3500.0031.250.59120.05%
2023/07/28131.10331.1331.10-2903-0.22%
2023/07/27130.8000.0030.9018990.11%
2023/07/26030.9000.0030.8508980.00%
2023/07/24030.8000.0030.7008900.00%
2023/07/21130.8500.0030.9518880.11%
2023/07/20131.05131.1031.1008880.00%
2023/07/19031.0000.0030.6508830.00%
2023/07/18130.1000.0030.2018790.11%
2023/07/13230.88530.8030.85-3843-0.36%
2023/07/121.130.9100.0030.951.18280.13%
2023/07/11431.15131.2031.1538130.37%
2023/07/10134.4000.0034.4517770.13%
2023/07/07034.5000.0034.4007480.00%
2023/07/06834.4600.0034.6087391.08%
2023/07/05234.5500.0034.6027260.28%
2023/07/04134.4000.0034.5517240.14%
2023/06/30134.5000.0034.6017330.14%
2023/06/29634.6000.0034.6567330.82%
2023/06/27134.8000.0034.7517310.14%
2023/06/21134.4000.0034.7017360.14%
2023/06/20134.45134.3034.4507330.00%
2023/06/19234.8000.0034.8027270.28%
2023/06/16234.90334.9035.00-1727-0.14%
2023/06/131.234.983.534.9335.00-2.3800-0.29%
2023/06/12635.0200.0035.2067970.75%
2023/06/070.135.30435.4835.35-3.9755-0.52%
2023/05/30134.5000.0034.5016700.15%
2023/05/29334.7500.0034.8036450.46%
2023/05/2600.00134.4034.05-1617-0.16%
2023/05/241.133.91433.9534.00-2.9602-0.49%
2023/05/2300.00233.8833.95-2597-0.33%
2023/05/220.133.7500.0033.650.15930.01%
2023/05/1900.00233.6533.70-2589-0.34%
2023/05/182.133.77533.5933.80-2.9577-0.50%
2023/05/1700.00532.7833.00-5561-0.89%
2023/05/1600.00132.7532.70-1553-0.18%
2023/05/1200.00532.2632.50-5551-0.91%
2023/05/11632.15432.4032.1025460.37%
2023/05/10132.2000.0032.3515400.18%
2023/05/09232.3500.0032.3025410.37%
2023/05/04132.8500.0032.8515410.18%
2023/05/0300.00132.7032.70-1540-0.19%
2023/05/02132.55532.5232.60-4538-0.74%
2023/04/2800.00232.2832.25-2536-0.38%
2023/04/2700.00132.1032.25-1536-0.19%
2023/04/26131.70032.0032.0015360.18%
2023/04/24131.9000.0032.0015340.19%
2023/04/21432.1800.0031.9545370.74%
2023/04/181.132.69132.8532.650.15250.02%
2023/04/1700.00632.5132.50-6523-1.15%
2023/04/1400.00132.4032.35-1519-0.19%
2023/04/13132.1500.0032.3015180.19%
2023/04/121.132.2600.0032.301.15240.20%
2023/04/11432.1800.0032.1545180.77%
2023/04/10532.44232.4832.4535080.59%
2023/04/06132.55132.8032.8504910.00%
2023/03/3100.00132.4032.60-1484-0.21%
2023/03/300.132.25132.1032.15-0.9464-0.19%
2023/03/28231.9000.0031.9524520.44%
2023/03/270.132.3000.0032.200.14440.01%
2023/03/24132.1000.0032.1514340.23%
2023/03/23631.88131.9531.9554231.18%
2023/03/22132.0500.0032.1014170.24%
2023/03/21132.101.832.1132.10-0.8407-0.19%
2023/03/20231.9500.0031.9523910.51%
2023/03/17031.6500.0031.8003750.00%
2023/03/160.131.76131.1031.65-0.9343-0.26%
2023/03/14129.70230.1029.75-1266-0.37%
2023/03/131.129.80530.0630.20-3.9259-1.50%
2023/03/0900.00230.8030.85-2256-0.78%
2023/03/0600.000.930.8730.85-0.9252-0.37%
2023/03/030.330.7500.0030.850.32470.11%
2023/02/200.129.9500.0029.800.12350.04%
2023/02/170.229.9500.0029.750.22370.08%
2023/02/160.129.8500.0029.700.12360.03%
2023/02/15030.2000.0029.7002380.00%
2023/02/1300.00129.8029.75-1231-0.43%
2023/02/08130.2000.0030.2012260.44%
2023/02/07130.1000.0030.2012260.44%
2023/02/060.330.1000.0030.100.32260.13%
2023/02/02030.3500.0030.2002200.00%
2023/02/01130.2000.0030.2012160.46%
2023/01/30030.3000.0030.1002170.00%
2023/01/17129.8500.0030.0012160.46%
2023/01/13129.90229.9029.85-1226-0.44%
2023/01/1200.00229.9330.00-2257-0.78%
2023/01/11130.0000.0030.0012540.39%
2023/01/05029.2000.0029.1002550.01%
2023/01/03129.0000.0028.9512620.38%
2022/12/29128.65128.7028.8002550.00%
2022/12/27228.6500.0028.7022580.77%
2022/12/26128.6500.0028.6012610.38%
2022/12/23128.1500.0028.6012650.38%
2022/12/1500.000.128.4528.45-0.1295-0.03%
2022/12/090.128.3500.0028.250.13050.03%
2022/12/0500.00228.7028.70-2315-0.63%
2022/12/02128.8000.0028.8013150.32%
2022/11/24128.0500.0028.1013260.31%
2022/11/2200.000.527.7527.95-0.5370-0.13%
2022/11/0700.002226.4626.90-22379-5.79%
2022/11/01125.7500.0025.8513830.26%
2022/10/280.125.8000.0025.550.13900.01%
2022/10/272225.881025.6525.90123943.04%
2022/10/20125.0600.0026.5014010.25%
2022/10/19026.1500.0025.9003710.01%
2022/10/17025.700.525.7526.10-0.5372-0.13%
2022/10/121.225.1900.0025.601.23680.32%
2022/09/280.226.2100.0026.200.24690.05%
2022/09/261.326.8900.0026.701.34810.27%
2022/09/23227.4500.0027.5024900.41%
2022/09/220.127.6500.0027.600.15030.01%
2022/09/2000.001028.0028.10-10503-1.99%
2022/09/191.128.0500.0028.051.15080.21%
2022/09/16128.1000.0028.1515140.19%
2022/09/072.128.1800.0028.452.15620.36%
2022/09/06228.4500.0028.5025620.36%
2022/09/054.128.7500.0028.754.15660.71%
2022/09/021.129.0500.0029.101.15670.18%
2022/08/29228.8600.0029.1025250.39%
2022/08/2500.00129.5029.45-1527-0.19%
2022/08/24529.4100.0029.4555330.94%
2022/08/23329.5800.0029.5535340.56%
2022/08/19129.5500.0029.6515390.19%
2022/08/11130.4500.0030.3515260.19%
2022/08/0400.00129.8529.90-1554-0.18%
2022/07/29130.30129.9529.9505690.00%
2022/07/26129.1000.0029.1515640.18%
2022/07/22129.2500.0029.3515700.18%
2022/07/20229.2300.0029.2525870.34%
2022/07/1800.00128.7028.80-1600-0.17%
2022/07/1300.00427.3027.40-4604-0.66%
2022/07/120.126.7500.0026.800.16160.01%
2022/07/0700.00632.1532.40-6575-1.04%
2022/06/30133.4000.0033.2515630.18%
2022/06/29134.15134.1534.2005610.00%
2022/06/22434.9800.0035.0046620.60%
2022/06/1700.00636.7036.80-6841-0.71%
2022/06/1400.00136.8537.15-1865-0.12%
2022/06/0100.000.238.0337.75-0.2986-0.02%
2022/05/3000.00137.3537.40-1999-0.10%
2022/05/27137.3000.0037.2011,0140.10%
2022/05/1300.00136.1536.30-11,226-0.08%
2022/05/12236.4000.0036.0021,2450.16%
2022/05/11336.9000.0036.9031,2530.24%
2022/05/10136.4500.0037.2511,2550.08%
2022/05/091.237.43537.1537.15-3.81,246-0.30%
2022/05/03037.8000.0037.6501,2530.00%
2022/04/2800.00137.7537.85-11,268-0.08%
2022/04/270.137.7300.0037.650.11,2800.01%
2022/04/26038.3000.0038.2001,2710.00%
2022/04/250.238.4900.0038.300.21,2670.02%
2022/04/22039.05239.0039.05-21,255-0.16%
2022/04/21139.1000.0039.0511,2690.08%
2022/04/20039.4000.0039.2501,2700.00%
2022/04/18439.15138.9038.8531,2800.24%
2022/04/15139.45339.3739.45-21,275-0.16%
2022/04/14139.6000.0039.6511,2930.08%
2022/04/12139.3000.0039.3011,3100.08%
2022/04/11039.8000.0039.6501,3130.00%
2022/04/081.239.0700.0039.351.21,3120.09%
2022/04/07039.4000.0038.9501,3100.00%
2022/04/06039.6000.0039.6001,3020.00%
2022/04/01439.55239.5539.6521,3360.15%
2022/03/312.239.42139.3039.451.21,4180.09%
2022/03/30640.3800.0039.7561,4030.43%
2022/03/29140.44140.1040.2001,3790.00%
2022/03/28140.15440.1540.35-31,379-0.22%
2022/03/25240.45140.5040.5511,3780.07%
2022/03/24240.301140.6140.70-91,384-0.65%
2022/03/23740.042140.1640.50-141,405-1.00%
2022/03/22638.884738.9939.00-411,401-2.93%
2022/03/21138.1500.0038.1511,3410.07%
2022/03/18237.43237.4537.5501,3730.00%
2022/03/17237.25237.1037.3501,4070.00%
2022/03/161.136.900.136.8536.9011,4190.07%
2022/03/156437.5000.0036.95641,4184.51%
2022/03/14237.3000.0037.4521,4130.14%
2022/03/0900.00135.5535.45-11,397-0.07%
2022/03/08435.19134.6034.6531,4250.21%
2022/03/0400.00136.8536.85-11,442-0.07%
2022/03/03136.80337.1336.90-21,454-0.14%
2022/03/02336.8000.0036.8031,4740.20%
2022/02/22335.6000.0035.9031,4830.20%
2022/02/1800.00136.0536.00-11,527-0.07%
2022/02/17237.08136.2536.2011,5510.06%
2022/02/16235.38236.0836.5501,5020.00%
2022/02/15135.1500.0034.7011,4510.07%
2022/02/1400.00134.1034.95-11,452-0.07%
2022/01/2600.00832.3532.55-81,465-0.55%
2022/01/1100.00133.5533.45-11,445-0.07%
2022/01/10233.300.233.1533.251.81,4330.13%
2022/01/07233.1800.0033.2521,4250.14%
2022/01/06134.05134.0033.9001,4040.00%
2022/01/05133.9000.0034.1011,4010.07%
2022/01/04134.3000.0034.3011,3960.07%
2021/12/300.234.601034.8034.80-9.81,363-0.72%
2021/12/2716.134.98434.8035.0512.11,3110.92%
2021/12/241.233.4800.0033.301.21,2270.10%
2021/12/210.233.6000.0033.700.21,2000.02%
2021/12/207.333.6500.0033.557.31,1900.61%
2021/12/170.133.90134.2034.20-0.91,168-0.08%
2021/12/16134.00234.0833.95-11,123-0.09%
2021/12/1400.00133.0533.15-11,012-0.10%
2021/12/13132.70132.9032.9509720.00%
2021/12/1000.00132.2532.15-1936-0.11%
2021/12/0700.00931.0531.40-9932-0.97%
2021/12/03131.4500.0031.2519190.11%
2021/12/021331.7900.0031.50139031.44%
2021/12/0100.00132.4532.55-1870-0.11%
2021/11/29130.8000.0031.0518030.12%
2021/11/26431.10131.4031.0537870.38%
2021/11/220.130.65130.6030.80-0.9714-0.13%
2021/11/19130.50130.6030.5007100.00%
2021/11/18331.05630.9831.05-3690-0.43%
2021/11/171031.201131.4331.50-1669-0.15%
2021/11/16931.03830.7030.8516300.16%
2021/11/1100.001130.1529.95-11584-1.88%
2021/11/108.129.8800.0030.108.15671.43%
2021/11/08129.1500.0029.2015190.19%
2021/11/0500.00329.2029.25-3522-0.57%
2021/11/04229.2000.0029.1525290.38%
2021/10/2900.00228.7828.80-2521-0.38%
2021/10/27128.6000.0028.6515670.18%
2021/10/1800.00128.3028.50-1569-0.18%
2021/10/0100.00128.6028.35-1726-0.14%
2021/09/15229.0000.0028.8029020.22%
2021/09/13228.85228.6028.9008900.00%
2021/08/31128.051228.0028.10-11912-1.21%
2021/08/24227.5000.0027.6029370.21%
2021/08/23127.4500.0027.5019510.11%
2021/08/19127.2500.0027.2019780.10%
2021/08/17127.5000.0027.6019850.10%
2021/08/16527.4000.0027.7059890.51%
2021/08/1200.00328.0528.10-31,000-0.30%
2021/08/11228.0500.0027.9021,0160.20%
2021/08/061028.7000.0028.70101,1180.89%
2021/08/03128.9500.0028.8011,2150.08%
2021/08/02128.852828.4928.70-271,202-2.25%
2021/07/26527.7500.0027.7551,2630.40%
2021/07/21527.6500.0027.6551,3350.37%
2021/07/1500.00127.7028.00-11,577-0.06%
2021/07/14627.5000.0027.6061,5840.38%
2021/07/13227.90127.8027.9011,5920.06%
2021/07/09627.8400.0027.8561,5490.39%
2021/07/081.228.03328.0528.20-1.81,552-0.12%
2021/07/071330.01330.0530.00101,5070.66%
2021/07/06130.15230.2330.10-11,482-0.07%
2021/07/05130.05330.1030.15-21,474-0.14%
2021/07/0200.000.129.7529.85-0.11,457-0.01%
2021/06/3000.00129.9029.65-11,500-0.07%
2021/06/2900.00129.7029.80-11,521-0.07%
2021/06/2300.00128.3528.30-11,555-0.06%
2021/06/11128.65128.5528.6001,7710.00%
2021/06/04128.1000.0028.1011,8960.05%
2021/05/17125.9500.0025.5511,8950.05%
2021/05/120.227.00226.5526.95-1.81,778-0.10%
2021/05/11328.5000.0028.5531,7250.17%
2021/05/0700.00129.4029.60-11,697-0.06%
2021/05/0600.00229.2028.95-21,682-0.12%
2021/05/0500.00829.0529.00-81,674-0.48%
2021/05/04729.04330.1029.0041,6660.24%
2021/05/03129.502029.6829.55-191,620-1.17%
2021/04/29229.6000.0029.6021,5950.13%
2021/04/28129.4000.0029.5011,6000.06%
2021/04/27129.6500.0029.6011,5890.06%
2021/04/26430.05830.0330.15-41,551-0.26%
2021/04/23128.4500.0028.5011,3480.07%
2021/04/21228.8800.0028.9021,3390.15%
2021/04/1900.00528.5028.60-51,475-0.34%
2021/04/1400.00128.2028.20-11,450-0.07%
2021/04/1300.00628.7328.60-61,426-0.42%
2021/04/1200.00128.7028.65-11,411-0.07%
2021/04/091628.93528.8028.90111,3860.79%
2021/04/082029.0900.0029.20201,3701.46%
2021/04/07129.152029.0129.05-191,353-1.40%
2021/04/0600.00129.0029.25-11,325-0.08%
2021/04/012028.312027.8528.3001,2810.00%
2021/03/31227.6800.0027.8021,2410.16%
2021/03/30127.15227.7027.65-11,223-0.08%
2021/03/29226.8500.0027.0521,1810.17%
2021/03/2600.00127.6027.35-11,153-0.09%
2021/03/242027.1400.0027.40201,1081.80%
2021/03/23226.851026.9326.80-81,069-0.75%
2021/03/171325.5600.0025.55139221.41%
2021/03/16125.551025.4025.40-9908-0.99%
2021/03/15225.40124.8525.3519050.11%
2021/03/12924.66224.5024.7578680.81%
2021/03/11324.4300.0024.4038500.35%
2021/03/101024.3000.0024.50108351.20%
2021/03/09123.7500.0024.3017730.13%
2021/03/0300.00423.8023.85-4735-0.54%
2021/02/1700.00423.1123.10-4660-0.61%
2021/02/0400.00722.6022.65-7657-1.06%
2021/01/20222.3500.0022.0526210.32%
2021/01/19322.5500.0022.5536150.49%
2021/01/14623.3000.0023.3566080.99%
2021/01/13223.80323.5523.25-1591-0.17%
2021/01/1200.001822.7223.00-18454-3.96%
2020/12/2900.00121.9521.90-1491-0.20%
2020/12/1600.00822.1322.15-8481-1.66%
2020/12/11322.2000.0022.2534740.63%
2020/12/101022.0000.0022.15104662.15%
2020/12/07121.8000.0021.7514500.22%
2020/12/0400.001521.7021.70-15446-3.36%
2020/11/30121.7500.0021.7014520.22%
2020/11/25221.4000.0021.4024380.46%
2020/11/24221.4000.0021.3024370.46%
2020/11/1700.00121.4021.45-1426-0.23%
2020/11/16121.5500.0021.5514270.23%
2020/11/12221.4800.0021.5024290.47%
2020/10/2800.00621.5121.45-6436-1.37%
2020/10/26121.4000.0021.5514270.23%
2020/10/2100.00121.0021.05-1403-0.25%
2020/09/07220.1000.0020.0522870.70%
2020/09/03119.8000.0019.8512730.37%
2020/08/2600.000.519.8019.90-0.5270-0.19%
2020/08/1300.00119.5019.50-1237-0.42%
2020/08/04219.1000.0019.0522160.92%
2020/08/0300.00518.9518.85-5216-2.31%
2020/07/22119.0000.0018.8012090.48%
2020/07/09319.1200.0019.0532161.38%
2020/07/0700.00919.8619.95-9204-4.40%
2020/06/2200.00519.3519.45-5222-2.25%
2020/06/0800.00519.5019.70-5325-1.54%
2020/06/0400.00919.3519.35-9332-2.71%
2020/06/0300.00519.2019.25-5337-1.48%
2020/05/2500.00118.8518.85-1347-0.29%
2020/05/22118.9500.0018.9013490.29%
2020/05/2100.001318.9819.00-13351-3.70%
2020/05/2000.00219.0519.00-2354-0.56%
2020/05/18518.9000.0018.9053561.40%
2020/04/30118.7000.0018.7513610.28%
2020/04/1400.00518.1518.20-5373-1.34%
2020/04/13117.7500.0017.9513720.27%
2020/04/08217.2500.0017.4023690.54%
2020/03/19615.92115.3515.4053261.53%
2020/03/17617.001017.1017.35-4295-1.35%
2020/03/16118.0500.0017.8512850.35%
2020/03/13718.0000.0018.4072762.53%
2020/03/12219.5300.0019.5522590.77%
2020/03/0900.00120.0020.00-1243-0.41%
2020/03/06120.1500.0020.2012370.42%
2020/02/2600.00120.2020.20-1226-0.44%
2020/02/2500.00120.2520.25-1224-0.45%
2020/02/18120.3500.0020.3012170.46%
2020/02/0300.00120.4020.40-1210-0.48%
2020/01/31220.3300.0020.5022020.99%
2020/01/30120.3000.0020.2511960.51%
2020/01/20121.0000.0021.0511830.55%
2020/01/08120.9000.0020.9511710.58%
2019/12/13120.7000.0020.7011890.53%
2019/12/051020.6500.0020.70101885.30%
2019/10/29121.2000.0021.2011970.51%
2019/10/21221.2000.0021.1522080.96%
2019/09/0500.00521.0021.00-5333-1.50%
2019/09/041021.1000.0021.05103342.99%
2019/09/031021.1500.0021.10103362.98%
2019/08/16520.6500.0020.7053421.46%
2019/08/051021.2000.0021.20103672.72%
2019/07/2400.001021.6021.55-10385-2.59%
2019/07/08121.80221.8521.85-1383-0.26%
2019/07/0500.00523.3623.45-5363-1.37%
2019/07/03123.3500.0023.3513150.32%
2019/07/01123.3500.0023.3513100.32%
2019/06/28123.2500.0023.2513100.32%
2019/05/31322.6300.0022.6033580.84%
2019/05/23222.3500.0022.3523830.52%
2019/05/1300.00122.6522.15-1379-0.26%
2019/05/0800.00222.9523.00-2367-0.54%
2019/04/25222.851022.8522.90-8341-2.34%
2019/04/1200.00522.7522.75-5321-1.55%
2019/03/2700.00423.0523.05-4290-1.38%
2019/03/1500.00923.0823.10-9240-3.74%
2019/03/1300.00122.9522.90-1241-0.41%
2019/03/06622.9000.0022.8062362.54%
2019/01/21221.1500.0021.2021861.07%
2019/01/0200.00221.0021.00-2243-0.82%
2018/12/12221.6000.0021.7022800.71%
2018/11/1300.00120.7020.75-1321-0.31%
2018/11/0100.002019.9919.95-20366-5.46%
2018/10/3100.00619.6519.60-6369-1.62%
2018/10/3000.004419.3119.25-44367-11.97%
2018/10/291019.5000.0019.60103662.73%
2018/10/1600.005020.5920.50-50493-10.14%
2018/10/115020.20320.4520.45474989.43%
2018/09/27222.75122.5022.5017300.14%
2018/09/1800.00121.5521.60-1830-0.12%
2018/09/12121.6000.0021.6019470.11%
2018/09/10121.6000.0021.8511,0800.09%
2018/09/04322.3200.0022.3031,4970.20%
2018/08/31522.2600.0022.3051,5060.33%
2018/08/24121.7000.0021.7011,5140.07%
2018/08/23121.7500.0021.7511,5140.07%
2018/08/15222.2000.0022.2021,5150.13%
2018/08/02122.95123.2522.8001,5230.00%
2018/07/31323.2000.0023.2531,5110.20%
2018/07/30323.55323.4323.4001,5100.00%
2018/07/27123.5500.0023.5011,4680.07%
2018/07/23122.3000.0022.2011,4040.07%
2018/07/17123.05123.2522.9501,4140.00%
2018/07/1300.00322.7322.40-31,333-0.22%
2018/07/1200.00122.6022.50-11,329-0.08%
2018/07/1000.00122.7522.70-11,318-0.08%
2018/07/09122.55122.6022.8001,3180.00%
2018/07/06424.0600.0024.1041,2800.31%
2018/07/05224.1500.0024.1521,2420.16%
2018/07/03225.0800.0024.8521,2040.17%
2018/06/2900.00424.9525.00-41,212-0.33%
2018/06/2700.00526.0025.30-51,200-0.42%
2018/06/26524.6500.0024.6051,1680.43%
2018/06/21625.65325.7525.6031,1210.27%
2018/06/2000.00825.1625.10-81,110-0.72%
2018/06/19826.091126.2326.05-31,068-0.28%
2018/06/153527.25427.2127.15311,0093.07%
2018/06/1400.0020124.0025.35-201721-27.86% 大賣/鉅額交易
2018/06/13223.4300.0023.3526530.31%
2018/06/12323.4500.0023.3536780.44%
2018/06/07123.4500.0023.4516810.15%
2018/06/0600.00123.4023.35-1682-0.15%
2018/06/0500.000.223.3023.35-0.2684-0.03%
2018/06/04123.250.323.3023.300.76920.10%
2018/05/2100.000.523.1023.10-0.5783-0.06%
2018/05/0200.00122.5522.50-1790-0.13%
2018/04/303422.18122.1522.55337904.18%
2018/04/23223.0000.0022.8027900.25%
2018/04/171422.88222.7522.70128161.47%
2018/04/16622.9000.0022.9068100.74%
2018/04/13622.90123.0023.0058080.62%
2018/04/111023.1500.0023.05108031.24%
2018/04/10123.00222.9023.00-1802-0.12%
2018/03/2100.001023.2823.30-10678-1.47%
2018/03/16122.6000.0022.7516210.16%
2018/03/14322.2000.0022.2535960.50%
2018/03/1200.00322.1022.15-3568-0.53%
2018/03/08122.30122.5022.3505650.00%
2018/03/07422.20422.1022.1505590.00%
2018/02/2720022.01122.1021.8019957734.43% 大買/鉅額交易
2018/02/26122.1000.0022.0015640.18%
2018/02/23121.6000.0021.8015430.18%
2018/02/22120.9000.0021.0015170.19%
2018/02/0600.00220.0820.05-2555-0.36%
2018/01/11120.7500.0020.7015200.19%
2018/01/0400.00120.0520.15-1502-0.20%
增你強 相關文章
增你強 相關影音