台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    3,220
  • 產業
    上市 其他電子類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/253159.026.1164.62169.00-3.15,375-0.06%
2024/06/248.1163.498164.94161.500.15,3480.00%
2024/06/215167.605.1169.42167.50-0.15,3220.00%
2024/06/206163.335163.80163.5015,2630.02%
2024/06/192.1163.503.1165.10163.50-15,210-0.02%
2024/06/182175.005172.50172.50-35,122-0.06%
2024/06/174178.753173.17172.5015,0830.02%
2024/06/141.1180.731182.00177.000.15,0400.00%
2024/06/135175.000182.50181.0054,9930.10%
2024/06/1222183.528179.44173.00144,8860.29%
2024/06/118177.491.1175.05176.0074,7870.15%
2024/06/076166.757168.50168.00-14,709-0.02%
2024/06/061.1170.120172.00168.5014,6130.02%
2024/06/0520177.0112173.94178.5084,4460.18%
2024/06/0419.4173.951.3179.00171.0018.24,1580.44%
2024/06/030.3189.454.1186.54189.50-3.84,035-0.09%
2024/05/311171.502174.25172.50-13,924-0.03%
2024/05/301.1174.361.3172.35176.50-0.23,8240.00%
2024/05/297.1182.162.1185.91180.5053,7420.13%
2024/05/283.1182.428181.75185.50-4.93,625-0.14%
2024/05/275.1169.006.5169.23169.00-1.43,529-0.04%
2024/05/240169.093.1162.48170.50-33,437-0.09%
2024/05/239167.7816169.66165.50-73,355-0.21%
2024/05/224158.635158.20161.50-13,216-0.03%
2024/05/2115.5146.6524149.90155.50-8.53,093-0.27%
2024/05/2023140.1510144.45146.50132,9210.45%
2024/05/176132.173134.67133.5032,8110.11%
2024/05/163141.500.8142.96141.002.22,7140.08%
2024/05/155136.3020136.95139.00-152,583-0.58%
2024/05/140128.503126.83126.50-32,503-0.12%
2024/05/134.1126.664127.38126.000.12,4780.00%
2024/05/101.4117.7811120.32123.50-9.62,398-0.40%
2024/05/0910.1121.699122.56116.501.12,3250.05%
2024/05/0800.002118.00118.50-22,215-0.09%
2024/05/073.5113.674.5115.84117.00-12,149-0.05%
2024/05/061.5109.675110.00111.00-3.52,069-0.17%
2024/05/037.2111.377110.50110.500.22,0370.01%
2024/05/025110.005109.40107.5001,9070.00%
2024/04/307103.869.5105.47106.00-2.51,829-0.14%
2024/04/2900.002103.25103.00-21,777-0.11%
2024/04/268105.509106.56105.50-11,725-0.06%
2024/04/255100.10297.70100.0031,5030.20%
2024/04/24192.70193.6093.9001,4330.00%
2024/04/19292.801293.7993.40-101,430-0.70%
2024/04/1800.002.295.5395.80-2.21,386-0.16%
2024/04/171101.50198.3098.3001,3470.00%
2024/04/16497.40696.4597.30-21,294-0.15%
2024/04/159.1100.894.2100.00100.004.91,2380.39%
2024/04/125.398.96399.2397.402.31,1780.20%
2024/04/110.293.17090.3692.400.21,0750.02%
2024/04/101.193.0900.0089.901.11,0660.10%
2024/04/08187.400.786.4087.500.31,0880.03%
2024/04/020.188.5700.0087.500.11,0590.01%
2024/04/010.189.4500.0086.400.11,0450.01%
2024/03/290.287.4900.0087.500.21,0220.02%
2024/03/270.185.04285.1086.10-1.91,001-0.19%
2024/03/261.282.55183.5082.200.29780.02%
2024/03/250.183.2000.0082.600.19710.01%
2024/03/200.180.70181.0080.50-0.9954-0.09%
2024/03/1900.00181.0081.50-1954-0.10%
2024/03/18080.0000.0081.4009450.00%
2024/03/141.178.2500.0077.901.19200.12%
2024/03/131.179.69179.9079.700.19080.01%
2024/03/1200.00176.5077.10-1882-0.11%
2024/03/11376.0000.0076.0038710.34%
2024/03/05075.6000.0076.8008070.00%
2024/03/04075.302.275.6175.80-2.1793-0.27%
2024/03/010.172.700.272.7073.00-0.2769-0.02%
2024/02/29172.2200.0073.0017560.14%
2024/02/27071.40171.2071.40-1725-0.13%
2024/02/26071.0000.0071.0007170.00%
2024/02/21070.2000.0070.6006910.00%
2024/02/1600.00671.1270.60-6678-0.88%
2024/02/1500.00570.3070.40-5666-0.75%
2024/02/05071.1000.0069.6006560.00%
2024/02/010.271.111.370.1371.00-1.1620-0.17%
2024/01/31069.70369.8769.50-3596-0.50%
2024/01/26169.8900.0069.1015740.18%
2024/01/251.168.32168.7068.600.15630.02%
2024/01/2400.00268.3068.90-2556-0.36%
2024/01/2300.00368.3368.30-3546-0.55%
2024/01/22267.4500.0067.7025370.37%
2024/01/19466.6000.0066.7045230.76%
2024/01/1800.00166.3066.50-1519-0.19%
2024/01/17366.9000.0066.9035170.58%
2024/01/16368.4700.0067.4035060.59%
2024/01/15168.51167.8068.2004880.01%
2024/01/12166.1000.0066.1014530.22%
2024/01/11767.202.566.9867.204.54481.00%
2024/01/1000.00266.9066.80-2466-0.43%
2024/01/0900.00266.8066.80-2463-0.43%
2024/01/053.167.50567.1467.30-1.9428-0.44%
2024/01/04165.60266.1065.50-1379-0.26%
2024/01/03766.302.165.6065.204.93701.33%
2023/12/18361.7000.0061.7033270.92%
2023/12/0500.00162.3062.30-1346-0.29%
2023/12/0400.001.162.5962.50-1.1351-0.31%
2023/11/30162.7000.0062.5013470.29%
2023/11/29163.0000.0062.9013450.29%
2023/11/280.162.6000.0062.900.13460.01%
2023/11/0800.00160.7060.70-1322-0.31%
2023/11/02160.10360.0060.00-2324-0.62%
2023/10/11062.10561.6462.40-5305-1.63%
2023/10/05260.3000.0060.3022990.67%
2023/09/26161.0000.0061.0013140.32%
2023/09/25161.8000.0061.4013150.32%
2023/09/22161.8000.0062.2013170.31%
2023/08/22159.0000.0059.0014770.21%
2023/08/1500.001059.0059.00-10484-2.06%
2023/08/1100.00159.2059.40-1488-0.20%
2023/08/101859.3600.0059.30184883.69%
2023/08/040.160.2000.0060.300.14780.02%
2023/07/261.561.7000.0061.601.54940.30%
2023/07/2400.000.360.0059.70-0.3480-0.06%
2023/07/1900.000.359.5059.50-0.3480-0.07%
2023/07/1300.00159.4059.20-1488-0.20%
2023/07/12159.10559.1059.10-4487-0.82%
2023/07/10259.2000.0059.1025120.39%
2023/07/070.359.5000.0059.300.35140.06%
2023/07/0500.00559.7059.70-5511-0.98%
2023/06/30260.00660.4060.40-4507-0.79%
2023/06/27259.9000.0059.9025130.39%
2023/06/21459.7800.0060.2045160.77%
2023/06/203.159.7500.0059.703.15160.60%
2023/06/16160.1000.0060.2015110.20%
2023/06/158.260.0200.0060.208.25061.62%
2023/06/14263.9000.0064.0024720.42%
2023/06/120.164.6700.0064.300.14250.02%
2023/06/09164.5000.0064.5014100.24%
2023/06/011564.8300.0064.90153803.94%
2023/05/31164.0000.0064.3013720.27%
2023/05/03362.8000.0062.8034640.65%
2023/04/1400.00365.6065.80-3450-0.67%
2023/03/2400.00063.5063.7004010.00%
2023/03/2000.00362.5362.70-3403-0.74%
2023/03/09163.8000.0063.8014290.23%
2023/03/0800.00164.0064.00-1432-0.23%
2023/03/07663.8000.0064.0064311.39%
2023/03/060.163.7000.0063.400.14290.02%
2023/03/03363.0000.0063.0034210.71%
2023/03/02362.63162.9062.9024200.48%
2023/03/010.164.00164.1064.10-0.9395-0.23%
2023/02/24263.6000.0063.5023910.51%
2023/02/2300.00263.7063.70-2393-0.51%
2023/02/13162.2000.0062.3014120.24%
2023/02/072.263.0700.0063.002.24210.51%
2023/01/310.263.6000.0063.600.23950.04%
2022/12/16065.5000.0064.8004690.01%
2022/12/0900.00165.5065.30-1477-0.21%
2022/12/071.365.3800.0065.201.34840.27%
2022/11/1800.00165.2065.30-1506-0.20%
2022/11/0100.00160.8060.80-1450-0.22%
2022/10/2700.00158.9059.60-1479-0.21%
2022/10/26159.10158.8058.6005290.00%
2022/10/25158.6000.0058.4015460.18%
2022/10/2400.00159.4059.00-1555-0.18%
2022/10/20159.4000.0059.2015850.17%
2022/10/1800.00160.7060.70-1584-0.17%
2022/10/17159.7000.0060.6015910.17%
2022/10/1400.00360.3360.60-3594-0.50%
2022/10/13260.7000.0059.5026020.33%
2022/10/12161.2000.0061.5015950.17%
2022/10/0700.00263.8063.50-2589-0.34%
2022/10/0500.00162.7062.10-1581-0.17%
2022/09/29161.5000.0061.6016180.16%
2022/09/19163.60163.3063.5006330.00%
2022/09/1600.00164.1063.90-1629-0.16%
2022/09/1200.00162.8062.60-1629-0.16%
2022/09/08163.0000.0062.7016360.16%
2022/09/060.162.2000.0062.100.16300.02%
2022/09/02161.60461.9061.50-3636-0.47%
2022/09/0100.00259.7059.70-2641-0.31%
2022/08/29159.7000.0059.6017150.14%
2022/08/26160.40560.7460.60-4726-0.55%
2022/08/1200.00160.2060.30-1813-0.12%
2022/08/100.160.0000.0059.400.18080.01%
2022/08/05158.8000.0058.9018130.12%
2022/08/02658.5200.0058.3068170.73%
2022/07/2700.00162.5062.40-1847-0.12%
2022/07/2600.00162.7062.80-1845-0.12%
2022/07/201.162.06462.2562.30-2.9860-0.33%
2022/07/1900.00161.8061.60-1872-0.11%
2022/07/12160.0000.0060.1019170.11%
2022/07/1100.00261.5561.60-2937-0.21%
2022/07/08161.80361.3362.00-2952-0.21%
2022/07/06158.5000.0057.5019450.11%
2022/07/04258.00158.7057.8011,0260.10%
2022/07/01558.7000.0057.7051,0690.47%
2022/06/30359.5300.0059.7031,1290.27%
2022/06/24260.30160.7060.3011,2750.08%
2022/06/23259.6000.0059.5021,2800.16%
2022/06/2200.00159.4059.10-11,291-0.08%
2022/06/2000.002059.8058.90-201,406-1.42%
2022/06/161.162.57261.7061.50-0.91,399-0.06%
2022/06/1300.00162.8062.90-11,397-0.07%
2022/06/10163.6000.0063.7011,3920.07%
2022/06/09167.0000.0066.8011,3690.07%
2022/06/08168.5000.0068.2011,3270.08%
2022/06/06168.90168.8068.8001,3330.00%
2022/06/022269.64469.4368.60181,3461.34%
2022/05/3000.003066.0866.30-301,330-2.26%
2022/05/263065.42165.3065.40291,3722.11%
2022/05/25165.50165.9065.6001,3860.00%
2022/05/23164.7000.0066.1011,4430.07%
2022/05/18164.6000.0064.6011,4620.07%
2022/05/1600.00164.0064.00-11,493-0.07%
2022/05/121.362.43162.6062.400.31,5660.02%
2022/05/110.163.7000.0063.600.11,5930.01%
2022/05/10161.50162.4063.5001,5970.00%
2022/05/09162.00161.5061.4001,5970.00%
2022/05/050.164.70264.2564.50-1.91,645-0.12%
2022/05/041063.77163.4063.5091,6300.55%
2022/05/030.168.9000.0068.900.11,5450.01%
2022/04/290.169.1000.0069.300.11,5420.01%
2022/04/28168.0000.0067.9011,5330.07%
2022/04/27266.15167.4067.8011,5280.07%
2022/04/2600.00168.7068.40-11,518-0.07%
2022/04/251.168.0500.0067.201.11,5160.07%
2022/04/221.270.3300.0070.001.21,4990.08%
2022/04/2100.002.271.4371.20-2.21,492-0.15%
2022/04/200.370.5000.0070.500.31,4850.02%
2022/04/1800.00169.1069.50-11,465-0.07%
2022/04/15171.601670.2369.90-151,446-1.04%
2022/04/1400.00172.4072.30-11,425-0.07%
2022/04/08172.10171.5071.9001,3780.00%
2022/04/07371.60270.1070.0011,3590.07%
2022/04/06171.202.171.9572.30-1.11,316-0.08%
2022/04/0100.00168.8069.20-11,243-0.08%
2022/03/311068.358.267.9167.901.81,2230.15%
2022/03/3000.00168.6068.80-11,140-0.09%
2022/03/29168.102468.4669.30-231,119-2.06%
2022/03/25167.30167.9067.1001,0730.00%
2022/03/241.167.66168.8067.000.11,0560.00%
2022/03/231666.50267.6067.80141,0041.39%
2022/03/1800.00464.2564.60-4917-0.44%
2022/03/17163.6000.0063.6019060.11%
2022/03/16162.70362.5062.50-2898-0.22%
2022/03/15262.9500.0062.8028900.22%
2022/03/14164.2000.0063.8018820.11%
2022/03/11164.0000.0064.3018770.11%
2022/03/09163.70464.5564.70-3857-0.35%
2022/03/04263.250.263.5062.901.87920.23%
2022/03/03364.4000.0064.3037780.39%
2022/03/0200.00164.4064.70-1768-0.13%
2022/03/0100.00663.1062.90-6732-0.82%
2022/02/25162.6000.0062.4017190.14%
2022/02/24162.7000.0062.7017000.14%
2022/02/230.165.20263.8565.20-2670-0.29%
2022/02/22362.3700.0062.9036330.47%
2022/02/21363.0000.0063.9036240.48%
2022/02/180.163.101963.1563.30-18.9613-3.08%
2022/02/17263.40563.5862.80-3600-0.50%
2022/02/14164.20164.7064.1005350.00%
2022/02/111.163.391.162.4963.5004820.00%
2022/02/09361.60561.9861.90-2438-0.46%
2022/02/0800.00161.9061.90-1420-0.24%
2022/02/071860.50460.0061.20143823.66%
2022/01/2600.00258.3058.40-2350-0.57%
2022/01/2100.000.258.6058.10-0.2346-0.05%
2022/01/1900.000.159.4058.50-0.1340-0.03%
2022/01/1800.00659.4259.40-6333-1.80%
2022/01/14158.2000.0058.5013220.31%
2022/01/07358.8000.0058.7033230.93%
2022/01/06358.8000.0058.7033190.94%
2022/01/04359.53359.4059.1003140.00%
2022/01/030.259.5000.0059.500.22960.06%
2021/12/24156.9000.0057.0012450.41%
2021/12/23157.1000.0056.9012460.41%
2021/12/070.157.20156.9056.90-0.9229-0.39%
2021/11/2600.00157.2057.20-1217-0.46%
2021/11/1600.00157.6057.80-1208-0.48%
2021/11/0800.00157.6057.80-1231-0.43%
2021/11/0100.00156.0056.00-1230-0.43%
2021/10/22155.8000.0055.8012530.39%
2021/10/19255.1000.0055.2022660.75%
2021/10/15154.8000.0055.1013270.31%
2021/10/1300.00154.7054.50-1355-0.28%
2021/10/04154.901054.9054.80-9399-2.26%
2021/09/22155.9000.0055.7014510.22%
2021/09/16156.1000.0056.1014600.22%
2021/09/1500.00156.4056.40-1462-0.22%
2021/09/0800.00156.0055.60-1497-0.20%
2021/09/070.156.4000.0056.200.15020.02%
2021/09/0300.00156.8056.60-1515-0.19%
2021/08/2500.000.156.5056.40-0.1552-0.01%
2021/08/24155.9000.0055.9015550.18%
2021/08/1700.00155.8055.00-1575-0.17%
2021/08/16156.1000.0056.1015690.18%
2021/08/03157.2000.0057.5017100.14%
2021/07/230.256.9000.0057.100.29380.02%
2021/07/22156.6000.0056.2011,0120.10%
2021/07/21259.0000.0059.0021,2300.16%
2021/07/1500.00160.6061.40-11,318-0.08%
2021/07/14161.0000.0060.8011,3180.08%
2021/07/120.162.0000.0061.100.11,3110.01%
2021/07/09161.3000.0061.7011,3010.08%
2021/07/05161.0000.0061.1011,3390.07%
2021/07/020.160.400.560.3560.60-0.51,349-0.03%
2021/06/3000.000.159.4059.60-0.11,3550.00%
2021/06/22559.0000.0058.6051,3980.36%
2021/06/15157.9000.0058.4011,3870.07%
2021/06/0800.00257.4057.50-21,384-0.14%
2021/06/0200.003957.2057.20-391,387-2.81%
2021/05/3100.00157.1057.30-11,388-0.07%
2021/05/250.157.2000.0056.700.11,4080.00%
2021/05/21156.00155.9056.1001,4330.00%
2021/05/18254.85154.7055.3011,4500.07%
2021/05/1300.00255.2056.20-21,435-0.14%
2021/05/12357.30455.1356.50-11,422-0.07%
2021/05/11359.53159.3058.3021,3980.14%
2021/05/0700.00160.9060.70-11,363-0.07%
2021/05/06160.4000.0059.4011,3540.07%
2021/05/05560.26161.3060.0041,3390.30%
2021/05/04561.18162.0061.0041,3230.30%
2021/05/03162.60161.8061.8001,2750.00%
2021/04/291966.46266.5564.80171,2171.40%
2021/04/282164.93264.9064.90191,1341.67%
2021/04/2721.267.67867.3567.1013.21,0601.24%
2021/04/2600.00363.0364.20-3815-0.37%
2021/04/2200.00159.6058.90-1713-0.14%
2021/04/2100.00159.9059.70-1704-0.14%
2021/04/1600.00359.2059.40-3713-0.42%
2021/04/14158.90558.8058.70-4728-0.55%
2021/04/09560.0000.0059.9057420.67%
2021/04/0800.001559.5059.90-15728-2.06%
2021/03/2500.001058.8059.30-10686-1.46%
2021/03/24558.4000.0058.4056680.75%
2021/03/231058.40258.4058.4086671.20%
2021/03/2200.00158.0058.30-1662-0.15%
2021/03/1700.00258.3058.30-2670-0.30%
2021/03/1600.00157.8057.90-1678-0.15%
2021/03/1200.00357.9057.90-3709-0.42%
2021/03/0500.00257.8557.80-2769-0.26%
2021/03/032058.6000.0058.50207732.59%
2021/03/02458.73158.4058.5037720.39%
2021/02/2300.00159.0059.10-1758-0.13%
2021/02/221058.7000.0058.70107461.34%
2021/02/1900.00158.2058.20-1737-0.14%
2021/02/1700.00257.9058.20-2728-0.27%
2021/02/0300.001057.0057.00-10712-1.40%
2021/02/0200.001556.8556.80-15712-2.11%
2021/01/27256.5000.0056.6026980.29%
2021/01/15155.9000.0055.9017070.14%
2021/01/1200.00656.3556.00-6686-0.87%
2021/01/08156.7000.0056.9016730.15%
2021/01/05157.6000.0057.6016770.15%
2021/01/0400.00258.1058.40-2665-0.30%
2020/12/22156.3000.0056.2016760.15%
2020/12/1600.00157.3057.40-1736-0.14%
2020/12/15357.0700.0057.0037820.38%
2020/12/1400.00157.6057.60-1782-0.13%
2020/12/0900.00158.7058.70-1788-0.13%
2020/12/0800.00257.5557.60-2786-0.25%
2020/12/07156.8000.0057.1018040.12%
2020/12/03157.5000.0057.5018320.12%
2020/11/1800.00455.8055.90-41,250-0.32%
2020/11/1600.00156.4056.40-11,305-0.08%
2020/10/29255.6500.0055.7021,5420.13%
2020/10/22356.80356.8056.8001,5670.00%
2020/10/080.457.9000.0057.700.41,5870.02%
2020/10/0600.00157.6058.20-11,599-0.06%
2020/09/3000.00156.9056.90-11,639-0.06%
2020/09/25556.24357.3056.0021,7390.11%
2020/09/24157.2000.0057.0011,7390.06%
2020/09/23257.6000.0057.5021,7360.12%
2020/09/22258.70257.5558.7001,7400.00%
2020/09/2100.00158.6058.20-11,730-0.06%
2020/09/18358.431058.9358.80-71,722-0.41%
2020/09/15160.3000.0060.5011,6850.06%
2020/09/1100.00160.0059.60-11,686-0.06%
2020/09/10260.6000.0060.5021,6690.12%
2020/09/09160.90161.4061.8001,6460.00%
2020/09/08361.37561.6261.50-21,642-0.12%
2020/09/071362.065.561.3760.607.51,6290.46%
2020/09/04962.412761.8163.80-181,606-1.12%
2020/09/0315.562.082162.2263.20-5.51,587-0.35%
2020/09/021659.93959.8859.6071,4920.47%
2020/09/0100.00657.8357.80-61,460-0.41%
2020/08/3100.00258.4058.80-21,465-0.14%
2020/08/28158.5000.0058.5011,4950.07%
2020/08/27558.72158.4058.5041,5480.26%
2020/08/25359.40359.3759.1001,6320.00%
2020/08/24357.10659.2859.50-31,600-0.19%
2020/08/20356.5700.0056.2031,5520.19%
2020/08/191258.04558.8457.8071,5110.46%
2020/08/171056.6000.0056.80101,5020.67%
2020/08/1300.00355.9755.80-31,471-0.20%
2020/08/11155.3000.0055.2011,4490.07%
2020/08/07154.60155.1055.6001,4210.00%
2020/08/0600.00254.4054.20-21,396-0.14%
2020/07/28152.50152.7052.6001,3830.00%
2020/07/2400.00254.4054.00-21,373-0.15%
2020/07/2300.00455.4555.40-41,355-0.30%
2020/07/2100.00155.0055.00-11,338-0.07%
2020/07/14155.0000.0055.0011,3210.08%
2020/07/1300.00255.8055.70-21,315-0.15%
2020/07/08156.10156.7057.1001,2710.00%
2020/07/06255.00655.2055.40-41,195-0.33%
2020/07/02255.0000.0054.9021,1630.17%
2020/07/01155.2000.0055.2011,1530.09%
2020/06/30154.00553.9054.20-41,136-0.35%
2020/06/2400.00155.0054.70-11,131-0.09%
2020/06/17153.7000.0053.7011,1240.09%
2020/06/16653.9000.0054.0061,1340.53%
2020/06/15553.9800.0053.3051,1540.43%
2020/06/11255.5530055.2054.30-2981,148-25.95% 大賣/鉅額交易
2020/06/095159.2200.0059.10511,0694.77%
2020/06/085059.76260.0059.40481,0564.54%
2020/06/05158.70359.0059.00-21,014-0.20%
2020/06/045458.1100.0058.30541,0065.37%
2020/06/03658.82359.8759.0039760.31%
2020/06/026158.69558.8059.60569246.06%
2020/06/0100.00156.2056.20-1826-0.12%
2020/05/289055.7200.0055.009081011.10%
2020/05/22355.7700.0055.6037720.39%
2020/05/08153.4000.0053.4016590.15%
2020/05/0700.001451.8052.50-14649-2.16%
2020/05/0600.00651.7051.50-6646-0.93%
2020/04/16249.8000.0049.9526800.29%
2020/04/06147.60147.2547.6507440.00%
2020/03/25444.8000.0044.5047110.56%
2020/03/1600.005546.0745.00-55608-9.03%
2020/03/0600.00152.8052.80-1527-0.19%
2020/03/045552.0400.0052.205552210.53%
2020/02/27550.9000.0051.0055080.98%
2020/02/2100.00552.0051.90-5492-1.01%
2020/02/0600.00153.0053.20-1501-0.20%
2020/01/1700.00255.4055.50-2431-0.46%
2020/01/1400.00155.5055.10-1437-0.23%
2020/01/1300.00255.1055.10-2435-0.46%
2020/01/09154.9000.0055.0014490.22%
2020/01/0300.00154.8054.00-1386-0.26%
2019/12/3100.00153.2053.20-1351-0.28%
2019/12/3000.00152.7052.80-1340-0.29%
2019/12/24351.4300.0051.4033380.89%
2019/12/0300.00151.2051.30-1347-0.29%
2019/12/0200.00550.8051.00-5355-1.41%
2019/11/1900.00251.9051.90-2347-0.57%
2019/11/13352.1300.0052.3033310.91%
2019/10/18150.7000.0051.7013360.30%
2019/10/0100.00049.3049.0503310.00%
2019/09/2500.00150.3050.20-1339-0.29%
2019/09/1600.00150.4050.50-1356-0.28%
2019/08/06345.8500.0046.5035720.52%
2019/08/0200.00346.1046.10-3578-0.52%
2019/07/19148.4000.0048.2515740.17%
2019/07/05249.2000.0049.4025740.35%
2019/07/032049.8000.0049.70205803.45%
2019/07/01149.3000.0049.0515880.17%
2019/06/26148.1500.0048.1516210.16%
2019/06/2400.00149.0048.95-1631-0.16%
2019/06/20148.5000.0048.5016420.16%
2019/06/1700.00148.3048.50-1662-0.15%
2019/06/14247.75147.9048.0016600.15%
2019/06/11151.60151.9052.2005860.00%
2019/06/06151.6000.0051.7015780.17%
2019/06/0500.00152.7051.80-1572-0.17%
2019/06/04251.50552.0052.30-3569-0.53%
2019/05/2800.00254.6054.80-2599-0.33%
2019/05/2700.001054.0054.50-10614-1.63%
2019/05/13152.0000.0052.0016990.14%
2019/05/10252.55353.8052.60-1703-0.14%
2019/05/09253.7000.0053.6026950.29%
2019/05/08755.0400.0054.8076921.01%
2019/05/06253.8500.0053.6026880.29%
2019/04/29253.3000.0053.3026790.29%
2019/04/25253.7000.0053.7026750.30%
2019/04/19254.7000.0054.4026630.30%
2019/04/1700.00155.3055.50-1668-0.15%
2019/04/0100.00255.9555.30-2621-0.32%
2019/03/2700.00157.3057.30-1600-0.17%
2019/03/2100.00155.4056.00-1570-0.18%
2019/03/1800.00154.5054.90-1564-0.18%
2019/03/1500.00355.5054.70-3561-0.53%
2019/03/1300.00153.8054.00-1544-0.18%
2019/03/0500.00153.5054.10-1565-0.18%
2019/03/04353.331652.7454.10-13543-2.39%
2019/02/2700.00951.4051.30-9494-1.82%
2019/02/262050.0000.0050.00204804.16%
2019/02/25152.1000.0051.0014610.22%
2019/02/18151.3000.0051.1014290.23%
2019/02/1500.00150.0050.40-1418-0.24%
2019/01/1100.00147.7548.00-1435-0.23%
2019/01/08147.60347.3247.45-2432-0.46%
2019/01/0200.00246.0045.90-2509-0.39%
2018/12/24246.1000.0045.9025950.34%
2018/12/21145.9000.0046.3016000.17%
2018/12/06145.6500.0045.5016070.16%
2018/12/0300.00148.4047.75-1640-0.16%
2018/11/30147.5000.0047.3516390.16%
2018/11/2900.00147.5047.25-1653-0.15%
2018/11/27145.1500.0045.1517220.14%
2018/11/23144.30144.2044.2007490.00%
2018/11/08145.1500.0044.8018780.11%
2018/10/2600.001141.8042.20-111,011-1.09%
2018/10/25142.0000.0041.9511,0220.10%
2018/10/22144.2000.0044.0511,0570.09%
2018/10/19243.0500.0043.0021,0730.19%
2018/10/12142.9000.0044.5011,0850.09%
2018/10/11142.80142.6542.6501,0840.00%
2018/10/0300.00152.0050.20-11,034-0.10%
2018/10/0200.00251.2051.00-21,028-0.19%
2018/09/21147.6500.0047.7011,1600.09%
2018/09/20147.9000.0047.1511,1910.08%
2018/09/1000.002046.4346.40-201,406-1.42%
2018/09/07147.00147.1046.5501,4780.00%
2018/09/06148.8500.0048.5011,5350.07%
2018/09/05648.73248.7048.8041,6550.24%
2018/09/04548.79348.7749.5021,7170.12%
2018/08/2900.001152.9752.80-111,971-0.56%
2018/08/2700.002052.1552.60-202,298-0.87%
2018/08/2200.00252.0051.80-22,611-0.08%
2018/08/21151.0000.0051.0012,8530.04%
2018/08/201551.13551.5051.00102,9430.34%
2018/08/17652.8200.0052.6062,9380.20%
2018/08/16553.0000.0053.3052,9420.17%
2018/08/1500.003153.2952.90-312,946-1.05%
2018/08/14153.30452.8054.50-32,939-0.10%
2018/08/10556.34955.5055.30-42,923-0.14%
2018/08/091255.1400.0055.50122,9520.41%
2018/08/08956.8800.0056.2093,0040.30%
2018/08/06357.302157.2057.10-182,995-0.60%
2018/08/03157.2000.0057.2013,0210.03%
2018/08/02158.5000.0057.3013,0200.03%
2018/08/0100.00457.9058.50-42,992-0.13%
2018/07/20158.00158.6058.6003,3200.00%
2018/07/191059.0000.0058.50103,3240.30%
2018/07/172059.8500.0059.60203,3440.60%
2018/07/1100.00158.5058.50-13,439-0.03%
2018/07/10159.10158.8059.2003,4770.00%
2018/07/09259.45259.7058.8003,4870.00%
2018/07/061657.51357.4058.10133,5030.37%
2018/07/05758.84658.7757.0013,5070.03%
2018/07/04260.65261.1560.7003,4710.00%
2018/07/03462.75561.0060.50-13,492-0.03%
2018/07/0200.00263.1562.60-23,504-0.06%
2018/06/29561.70161.8062.6043,5060.11%
2018/06/28562.68462.2561.2013,5440.03%
2018/06/27362.63862.8662.70-53,546-0.14%
2018/06/26761.57762.5162.5003,5440.00%
2018/06/251564.03564.4462.80103,5220.28%
2018/06/22266.956766.5468.00-653,487-1.86%
2018/06/21166.601167.4567.10-103,466-0.29%
2018/06/201067.45566.8666.2053,4680.14%
2018/06/19368.20268.8568.1013,4440.03%
2018/06/155468.97669.4568.50483,4401.40%
2018/06/14973.103272.0771.20-233,378-0.68%
2018/06/13977.041377.0477.90-43,305-0.12%
2018/06/123774.653573.3475.5023,2060.06%
2018/06/115377.38576.1275.20483,1331.53%
2018/06/081374.95275.4074.20113,0190.36%
2018/06/07574.70374.6373.5022,9860.07%
2018/06/06174.00274.0074.00-12,892-0.03%
2018/06/051175.455576.4774.50-442,856-1.54%
2018/06/0400.00273.2073.20-22,598-0.08%
2018/06/01265.30565.2866.60-32,574-0.12%
2018/05/312564.92466.3064.30212,5380.83%
2018/05/301162.48363.8364.9082,4300.33%
2018/05/291463.92863.5161.1062,3660.25%
2018/05/28458.705.159.3060.00-1.12,138-0.05%
2018/05/23255.40155.7056.0012,3270.04%
2018/05/17156.3000.0056.7012,8030.04%
2018/05/16154.80256.5557.40-12,866-0.03%
2018/05/10254.55155.3054.6013,6410.03%
2018/05/0900.00155.0055.00-13,629-0.03%
2018/05/04254.6000.0054.5023,6050.06%
2018/05/031355.21155.3055.00123,5940.33%
2018/05/02155.40155.7056.6003,5720.00%
2018/04/3000.00154.7054.70-13,550-0.03%
2018/04/27953.97354.1354.5063,5400.17%
2018/04/264457.513857.9953.6063,4880.17%
2018/04/251154.9900.0055.00113,2330.34%
2018/04/24354.2700.0054.2033,2520.09%
2018/04/23655.02255.1055.1043,2610.12%
2018/04/20455.001155.6054.70-73,241-0.22%
2018/04/192655.5800.0054.90263,1610.82%
2018/04/1800.00156.0054.60-13,143-0.03%
2018/04/17154.701155.3155.40-103,127-0.32%
2018/04/16455.13455.2355.4003,1100.00%
2018/04/13254.2000.0054.2023,0710.07%
2018/04/12354.6700.0054.5033,0770.10%
2018/04/11554.2000.0054.3053,0470.16%
2018/04/091451.4400.0051.20143,0430.46%
2018/04/03154.7000.0052.5013,0520.03%
2018/04/0200.00556.2056.00-53,015-0.17%
2018/03/31356.27256.4055.7013,0090.03%
2018/03/2700.00152.9053.60-12,927-0.03%
2018/03/20252.7500.0052.9022,8770.07%
2018/03/1900.00153.7053.70-12,856-0.04%
2018/03/1500.00154.0053.80-12,815-0.04%
2018/03/13554.52554.3054.3002,7950.00%
2018/03/1200.00153.0053.30-12,769-0.04%
2018/03/0900.00153.9052.40-12,753-0.04%
2018/03/08454.3300.0054.3042,7150.15%
2018/03/06152.7000.0052.9012,6750.04%
2018/03/05254.40153.9054.0012,6380.04%
2018/03/02254.10353.5353.50-12,595-0.04%
2018/03/01255.1500.0055.1022,5510.08%
2018/02/272156.402356.0755.70-22,513-0.08%
2018/02/26156.60256.4056.60-12,463-0.04%
2018/02/233459.545159.5557.10-172,405-0.71%
2018/02/221555.411957.3658.30-42,178-0.18%
2018/02/21552.30652.5753.00-11,962-0.05%
2018/02/12952.772954.4751.30-201,903-1.05%
2018/02/092154.35653.7855.00151,7660.85%
2018/02/082054.9823.355.3355.40-3.31,660-0.20%
2018/02/073156.291155.9955.30201,5631.28%
2018/02/061254.031952.5553.70-71,355-0.52%
2018/02/0524.351.003451.6952.70-9.71,058-0.92%
2018/02/022450.11449.7550.00208342.40%
2018/01/1800.00247.4846.40-2663-0.30%
2018/01/17245.9800.0046.0026290.32%
2018/01/08245.302.245.1045.30-0.2594-0.03%
2018/01/030.244.5000.0044.500.25680.03%
2018/01/02045.50145.5545.50-1545-0.18%
德律 相關文章