德律 (3030)-元大-前金券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
169.0
漲跌
▲7.5
漲幅
+4.64%
成交量
3,220張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	3	159.02	6.1	164.62	169.00	-3.1	5,375	-0.06%
2024/06/24	8.1	163.49	8	164.94	161.50	0.1	5,348	0.00%
2024/06/21	5	167.60	5.1	169.42	167.50	-0.1	5,322	0.00%
2024/06/20	6	163.33	5	163.80	163.50	1	5,263	0.02%
2024/06/19	2.1	163.50	3.1	165.10	163.50	-1	5,210	-0.02%
2024/06/18	2	175.00	5	172.50	172.50	-3	5,122	-0.06%
2024/06/17	4	178.75	3	173.17	172.50	1	5,083	0.02%
2024/06/14	1.1	180.73	1	182.00	177.00	0.1	5,040	0.00%
2024/06/13	5	175.00	0	182.50	181.00	5	4,993	0.10%
2024/06/12	22	183.52	8	179.44	173.00	14	4,886	0.29%
2024/06/11	8	177.49	1.1	175.05	176.00	7	4,787	0.15%
2024/06/07	6	166.75	7	168.50	168.00	-1	4,709	-0.02%
2024/06/06	1.1	170.12	0	172.00	168.50	1	4,613	0.02%
2024/06/05	20	177.01	12	173.94	178.50	8	4,446	0.18%
2024/06/04	19.4	173.95	1.3	179.00	171.00	18.2	4,158	0.44%
2024/06/03	0.3	189.45	4.1	186.54	189.50	-3.8	4,035	-0.09%
2024/05/31	1	171.50	2	174.25	172.50	-1	3,924	-0.03%
2024/05/30	1.1	174.36	1.3	172.35	176.50	-0.2	3,824	0.00%
2024/05/29	7.1	182.16	2.1	185.91	180.50	5	3,742	0.13%
2024/05/28	3.1	182.42	8	181.75	185.50	-4.9	3,625	-0.14%
2024/05/27	5.1	169.00	6.5	169.23	169.00	-1.4	3,529	-0.04%
2024/05/24	0	169.09	3.1	162.48	170.50	-3	3,437	-0.09%
2024/05/23	9	167.78	16	169.66	165.50	-7	3,355	-0.21%
2024/05/22	4	158.63	5	158.20	161.50	-1	3,216	-0.03%
2024/05/21	15.5	146.65	24	149.90	155.50	-8.5	3,093	-0.27%
2024/05/20	23	140.15	10	144.45	146.50	13	2,921	0.45%
2024/05/17	6	132.17	3	134.67	133.50	3	2,811	0.11%
2024/05/16	3	141.50	0.8	142.96	141.00	2.2	2,714	0.08%
2024/05/15	5	136.30	20	136.95	139.00	-15	2,583	-0.58%
2024/05/14	0	128.50	3	126.83	126.50	-3	2,503	-0.12%
2024/05/13	4.1	126.66	4	127.38	126.00	0.1	2,478	0.00%
2024/05/10	1.4	117.78	11	120.32	123.50	-9.6	2,398	-0.40%
2024/05/09	10.1	121.69	9	122.56	116.50	1.1	2,325	0.05%
2024/05/08	0	0.00	2	118.00	118.50	-2	2,215	-0.09%
2024/05/07	3.5	113.67	4.5	115.84	117.00	-1	2,149	-0.05%
2024/05/06	1.5	109.67	5	110.00	111.00	-3.5	2,069	-0.17%
2024/05/03	7.2	111.37	7	110.50	110.50	0.2	2,037	0.01%
2024/05/02	5	110.00	5	109.40	107.50	0	1,907	0.00%
2024/04/30	7	103.86	9.5	105.47	106.00	-2.5	1,829	-0.14%
2024/04/29	0	0.00	2	103.25	103.00	-2	1,777	-0.11%
2024/04/26	8	105.50	9	106.56	105.50	-1	1,725	-0.06%
2024/04/25	5	100.10	2	97.70	100.00	3	1,503	0.20%
2024/04/24	1	92.70	1	93.60	93.90	0	1,433	0.00%
2024/04/19	2	92.80	12	93.79	93.40	-10	1,430	-0.70%
2024/04/18	0	0.00	2.2	95.53	95.80	-2.2	1,386	-0.16%
2024/04/17	1	101.50	1	98.30	98.30	0	1,347	0.00%
2024/04/16	4	97.40	6	96.45	97.30	-2	1,294	-0.15%
2024/04/15	9.1	100.89	4.2	100.00	100.00	4.9	1,238	0.39%
2024/04/12	5.3	98.96	3	99.23	97.40	2.3	1,178	0.20%
2024/04/11	0.2	93.17	0	90.36	92.40	0.2	1,075	0.02%
2024/04/10	1.1	93.09	0	0.00	89.90	1.1	1,066	0.10%
2024/04/08	1	87.40	0.7	86.40	87.50	0.3	1,088	0.03%
2024/04/02	0.1	88.57	0	0.00	87.50	0.1	1,059	0.01%
2024/04/01	0.1	89.45	0	0.00	86.40	0.1	1,045	0.01%
2024/03/29	0.2	87.49	0	0.00	87.50	0.2	1,022	0.02%
2024/03/27	0.1	85.04	2	85.10	86.10	-1.9	1,001	-0.19%
2024/03/26	1.2	82.55	1	83.50	82.20	0.2	978	0.02%
2024/03/25	0.1	83.20	0	0.00	82.60	0.1	971	0.01%
2024/03/20	0.1	80.70	1	81.00	80.50	-0.9	954	-0.09%
2024/03/19	0	0.00	1	81.00	81.50	-1	954	-0.10%
2024/03/18	0	80.00	0	0.00	81.40	0	945	0.00%
2024/03/14	1.1	78.25	0	0.00	77.90	1.1	920	0.12%
2024/03/13	1.1	79.69	1	79.90	79.70	0.1	908	0.01%
2024/03/12	0	0.00	1	76.50	77.10	-1	882	-0.11%
2024/03/11	3	76.00	0	0.00	76.00	3	871	0.34%
2024/03/05	0	75.60	0	0.00	76.80	0	807	0.00%
2024/03/04	0	75.30	2.2	75.61	75.80	-2.1	793	-0.27%
2024/03/01	0.1	72.70	0.2	72.70	73.00	-0.2	769	-0.02%
2024/02/29	1	72.22	0	0.00	73.00	1	756	0.14%
2024/02/27	0	71.40	1	71.20	71.40	-1	725	-0.13%
2024/02/26	0	71.00	0	0.00	71.00	0	717	0.00%
2024/02/21	0	70.20	0	0.00	70.60	0	691	0.00%
2024/02/16	0	0.00	6	71.12	70.60	-6	678	-0.88%
2024/02/15	0	0.00	5	70.30	70.40	-5	666	-0.75%
2024/02/05	0	71.10	0	0.00	69.60	0	656	0.00%
2024/02/01	0.2	71.11	1.3	70.13	71.00	-1.1	620	-0.17%
2024/01/31	0	69.70	3	69.87	69.50	-3	596	-0.50%
2024/01/26	1	69.89	0	0.00	69.10	1	574	0.18%
2024/01/25	1.1	68.32	1	68.70	68.60	0.1	563	0.02%
2024/01/24	0	0.00	2	68.30	68.90	-2	556	-0.36%
2024/01/23	0	0.00	3	68.33	68.30	-3	546	-0.55%
2024/01/22	2	67.45	0	0.00	67.70	2	537	0.37%
2024/01/19	4	66.60	0	0.00	66.70	4	523	0.76%
2024/01/18	0	0.00	1	66.30	66.50	-1	519	-0.19%
2024/01/17	3	66.90	0	0.00	66.90	3	517	0.58%
2024/01/16	3	68.47	0	0.00	67.40	3	506	0.59%
2024/01/15	1	68.51	1	67.80	68.20	0	488	0.01%
2024/01/12	1	66.10	0	0.00	66.10	1	453	0.22%
2024/01/11	7	67.20	2.5	66.98	67.20	4.5	448	1.00%
2024/01/10	0	0.00	2	66.90	66.80	-2	466	-0.43%
2024/01/09	0	0.00	2	66.80	66.80	-2	463	-0.43%
2024/01/05	3.1	67.50	5	67.14	67.30	-1.9	428	-0.44%
2024/01/04	1	65.60	2	66.10	65.50	-1	379	-0.26%
2024/01/03	7	66.30	2.1	65.60	65.20	4.9	370	1.33%
2023/12/18	3	61.70	0	0.00	61.70	3	327	0.92%
2023/12/05	0	0.00	1	62.30	62.30	-1	346	-0.29%
2023/12/04	0	0.00	1.1	62.59	62.50	-1.1	351	-0.31%
2023/11/30	1	62.70	0	0.00	62.50	1	347	0.29%
2023/11/29	1	63.00	0	0.00	62.90	1	345	0.29%
2023/11/28	0.1	62.60	0	0.00	62.90	0.1	346	0.01%
2023/11/08	0	0.00	1	60.70	60.70	-1	322	-0.31%
2023/11/02	1	60.10	3	60.00	60.00	-2	324	-0.62%
2023/10/11	0	62.10	5	61.64	62.40	-5	305	-1.63%
2023/10/05	2	60.30	0	0.00	60.30	2	299	0.67%
2023/09/26	1	61.00	0	0.00	61.00	1	314	0.32%
2023/09/25	1	61.80	0	0.00	61.40	1	315	0.32%
2023/09/22	1	61.80	0	0.00	62.20	1	317	0.31%
2023/08/22	1	59.00	0	0.00	59.00	1	477	0.21%
2023/08/15	0	0.00	10	59.00	59.00	-10	484	-2.06%
2023/08/11	0	0.00	1	59.20	59.40	-1	488	-0.20%
2023/08/10	18	59.36	0	0.00	59.30	18	488	3.69%
2023/08/04	0.1	60.20	0	0.00	60.30	0.1	478	0.02%
2023/07/26	1.5	61.70	0	0.00	61.60	1.5	494	0.30%
2023/07/24	0	0.00	0.3	60.00	59.70	-0.3	480	-0.06%
2023/07/19	0	0.00	0.3	59.50	59.50	-0.3	480	-0.07%
2023/07/13	0	0.00	1	59.40	59.20	-1	488	-0.20%
2023/07/12	1	59.10	5	59.10	59.10	-4	487	-0.82%
2023/07/10	2	59.20	0	0.00	59.10	2	512	0.39%
2023/07/07	0.3	59.50	0	0.00	59.30	0.3	514	0.06%
2023/07/05	0	0.00	5	59.70	59.70	-5	511	-0.98%
2023/06/30	2	60.00	6	60.40	60.40	-4	507	-0.79%
2023/06/27	2	59.90	0	0.00	59.90	2	513	0.39%
2023/06/21	4	59.78	0	0.00	60.20	4	516	0.77%
2023/06/20	3.1	59.75	0	0.00	59.70	3.1	516	0.60%
2023/06/16	1	60.10	0	0.00	60.20	1	511	0.20%
2023/06/15	8.2	60.02	0	0.00	60.20	8.2	506	1.62%
2023/06/14	2	63.90	0	0.00	64.00	2	472	0.42%
2023/06/12	0.1	64.67	0	0.00	64.30	0.1	425	0.02%
2023/06/09	1	64.50	0	0.00	64.50	1	410	0.24%
2023/06/01	15	64.83	0	0.00	64.90	15	380	3.94%
2023/05/31	1	64.00	0	0.00	64.30	1	372	0.27%
2023/05/03	3	62.80	0	0.00	62.80	3	464	0.65%
2023/04/14	0	0.00	3	65.60	65.80	-3	450	-0.67%
2023/03/24	0	0.00	0	63.50	63.70	0	401	0.00%
2023/03/20	0	0.00	3	62.53	62.70	-3	403	-0.74%
2023/03/09	1	63.80	0	0.00	63.80	1	429	0.23%
2023/03/08	0	0.00	1	64.00	64.00	-1	432	-0.23%
2023/03/07	6	63.80	0	0.00	64.00	6	431	1.39%
2023/03/06	0.1	63.70	0	0.00	63.40	0.1	429	0.02%
2023/03/03	3	63.00	0	0.00	63.00	3	421	0.71%
2023/03/02	3	62.63	1	62.90	62.90	2	420	0.48%
2023/03/01	0.1	64.00	1	64.10	64.10	-0.9	395	-0.23%
2023/02/24	2	63.60	0	0.00	63.50	2	391	0.51%
2023/02/23	0	0.00	2	63.70	63.70	-2	393	-0.51%
2023/02/13	1	62.20	0	0.00	62.30	1	412	0.24%
2023/02/07	2.2	63.07	0	0.00	63.00	2.2	421	0.51%
2023/01/31	0.2	63.60	0	0.00	63.60	0.2	395	0.04%
2022/12/16	0	65.50	0	0.00	64.80	0	469	0.01%
2022/12/09	0	0.00	1	65.50	65.30	-1	477	-0.21%
2022/12/07	1.3	65.38	0	0.00	65.20	1.3	484	0.27%
2022/11/18	0	0.00	1	65.20	65.30	-1	506	-0.20%
2022/11/01	0	0.00	1	60.80	60.80	-1	450	-0.22%
2022/10/27	0	0.00	1	58.90	59.60	-1	479	-0.21%
2022/10/26	1	59.10	1	58.80	58.60	0	529	0.00%
2022/10/25	1	58.60	0	0.00	58.40	1	546	0.18%
2022/10/24	0	0.00	1	59.40	59.00	-1	555	-0.18%
2022/10/20	1	59.40	0	0.00	59.20	1	585	0.17%
2022/10/18	0	0.00	1	60.70	60.70	-1	584	-0.17%
2022/10/17	1	59.70	0	0.00	60.60	1	591	0.17%
2022/10/14	0	0.00	3	60.33	60.60	-3	594	-0.50%
2022/10/13	2	60.70	0	0.00	59.50	2	602	0.33%
2022/10/12	1	61.20	0	0.00	61.50	1	595	0.17%
2022/10/07	0	0.00	2	63.80	63.50	-2	589	-0.34%
2022/10/05	0	0.00	1	62.70	62.10	-1	581	-0.17%
2022/09/29	1	61.50	0	0.00	61.60	1	618	0.16%
2022/09/19	1	63.60	1	63.30	63.50	0	633	0.00%
2022/09/16	0	0.00	1	64.10	63.90	-1	629	-0.16%
2022/09/12	0	0.00	1	62.80	62.60	-1	629	-0.16%
2022/09/08	1	63.00	0	0.00	62.70	1	636	0.16%
2022/09/06	0.1	62.20	0	0.00	62.10	0.1	630	0.02%
2022/09/02	1	61.60	4	61.90	61.50	-3	636	-0.47%
2022/09/01	0	0.00	2	59.70	59.70	-2	641	-0.31%
2022/08/29	1	59.70	0	0.00	59.60	1	715	0.14%
2022/08/26	1	60.40	5	60.74	60.60	-4	726	-0.55%
2022/08/12	0	0.00	1	60.20	60.30	-1	813	-0.12%
2022/08/10	0.1	60.00	0	0.00	59.40	0.1	808	0.01%
2022/08/05	1	58.80	0	0.00	58.90	1	813	0.12%
2022/08/02	6	58.52	0	0.00	58.30	6	817	0.73%
2022/07/27	0	0.00	1	62.50	62.40	-1	847	-0.12%
2022/07/26	0	0.00	1	62.70	62.80	-1	845	-0.12%
2022/07/20	1.1	62.06	4	62.25	62.30	-2.9	860	-0.33%
2022/07/19	0	0.00	1	61.80	61.60	-1	872	-0.11%
2022/07/12	1	60.00	0	0.00	60.10	1	917	0.11%
2022/07/11	0	0.00	2	61.55	61.60	-2	937	-0.21%
2022/07/08	1	61.80	3	61.33	62.00	-2	952	-0.21%
2022/07/06	1	58.50	0	0.00	57.50	1	945	0.11%
2022/07/04	2	58.00	1	58.70	57.80	1	1,026	0.10%
2022/07/01	5	58.70	0	0.00	57.70	5	1,069	0.47%
2022/06/30	3	59.53	0	0.00	59.70	3	1,129	0.27%
2022/06/24	2	60.30	1	60.70	60.30	1	1,275	0.08%
2022/06/23	2	59.60	0	0.00	59.50	2	1,280	0.16%
2022/06/22	0	0.00	1	59.40	59.10	-1	1,291	-0.08%
2022/06/20	0	0.00	20	59.80	58.90	-20	1,406	-1.42%
2022/06/16	1.1	62.57	2	61.70	61.50	-0.9	1,399	-0.06%
2022/06/13	0	0.00	1	62.80	62.90	-1	1,397	-0.07%
2022/06/10	1	63.60	0	0.00	63.70	1	1,392	0.07%
2022/06/09	1	67.00	0	0.00	66.80	1	1,369	0.07%
2022/06/08	1	68.50	0	0.00	68.20	1	1,327	0.08%
2022/06/06	1	68.90	1	68.80	68.80	0	1,333	0.00%
2022/06/02	22	69.64	4	69.43	68.60	18	1,346	1.34%
2022/05/30	0	0.00	30	66.08	66.30	-30	1,330	-2.26%
2022/05/26	30	65.42	1	65.30	65.40	29	1,372	2.11%
2022/05/25	1	65.50	1	65.90	65.60	0	1,386	0.00%
2022/05/23	1	64.70	0	0.00	66.10	1	1,443	0.07%
2022/05/18	1	64.60	0	0.00	64.60	1	1,462	0.07%
2022/05/16	0	0.00	1	64.00	64.00	-1	1,493	-0.07%
2022/05/12	1.3	62.43	1	62.60	62.40	0.3	1,566	0.02%
2022/05/11	0.1	63.70	0	0.00	63.60	0.1	1,593	0.01%
2022/05/10	1	61.50	1	62.40	63.50	0	1,597	0.00%
2022/05/09	1	62.00	1	61.50	61.40	0	1,597	0.00%
2022/05/05	0.1	64.70	2	64.25	64.50	-1.9	1,645	-0.12%
2022/05/04	10	63.77	1	63.40	63.50	9	1,630	0.55%
2022/05/03	0.1	68.90	0	0.00	68.90	0.1	1,545	0.01%
2022/04/29	0.1	69.10	0	0.00	69.30	0.1	1,542	0.01%
2022/04/28	1	68.00	0	0.00	67.90	1	1,533	0.07%
2022/04/27	2	66.15	1	67.40	67.80	1	1,528	0.07%
2022/04/26	0	0.00	1	68.70	68.40	-1	1,518	-0.07%
2022/04/25	1.1	68.05	0	0.00	67.20	1.1	1,516	0.07%
2022/04/22	1.2	70.33	0	0.00	70.00	1.2	1,499	0.08%
2022/04/21	0	0.00	2.2	71.43	71.20	-2.2	1,492	-0.15%
2022/04/20	0.3	70.50	0	0.00	70.50	0.3	1,485	0.02%
2022/04/18	0	0.00	1	69.10	69.50	-1	1,465	-0.07%
2022/04/15	1	71.60	16	70.23	69.90	-15	1,446	-1.04%
2022/04/14	0	0.00	1	72.40	72.30	-1	1,425	-0.07%
2022/04/08	1	72.10	1	71.50	71.90	0	1,378	0.00%
2022/04/07	3	71.60	2	70.10	70.00	1	1,359	0.07%
2022/04/06	1	71.20	2.1	71.95	72.30	-1.1	1,316	-0.08%
2022/04/01	0	0.00	1	68.80	69.20	-1	1,243	-0.08%
2022/03/31	10	68.35	8.2	67.91	67.90	1.8	1,223	0.15%
2022/03/30	0	0.00	1	68.60	68.80	-1	1,140	-0.09%
2022/03/29	1	68.10	24	68.46	69.30	-23	1,119	-2.06%
2022/03/25	1	67.30	1	67.90	67.10	0	1,073	0.00%
2022/03/24	1.1	67.66	1	68.80	67.00	0.1	1,056	0.00%
2022/03/23	16	66.50	2	67.60	67.80	14	1,004	1.39%
2022/03/18	0	0.00	4	64.25	64.60	-4	917	-0.44%
2022/03/17	1	63.60	0	0.00	63.60	1	906	0.11%
2022/03/16	1	62.70	3	62.50	62.50	-2	898	-0.22%
2022/03/15	2	62.95	0	0.00	62.80	2	890	0.22%
2022/03/14	1	64.20	0	0.00	63.80	1	882	0.11%
2022/03/11	1	64.00	0	0.00	64.30	1	877	0.11%
2022/03/09	1	63.70	4	64.55	64.70	-3	857	-0.35%
2022/03/04	2	63.25	0.2	63.50	62.90	1.8	792	0.23%
2022/03/03	3	64.40	0	0.00	64.30	3	778	0.39%
2022/03/02	0	0.00	1	64.40	64.70	-1	768	-0.13%
2022/03/01	0	0.00	6	63.10	62.90	-6	732	-0.82%
2022/02/25	1	62.60	0	0.00	62.40	1	719	0.14%
2022/02/24	1	62.70	0	0.00	62.70	1	700	0.14%
2022/02/23	0.1	65.20	2	63.85	65.20	-2	670	-0.29%
2022/02/22	3	62.37	0	0.00	62.90	3	633	0.47%
2022/02/21	3	63.00	0	0.00	63.90	3	624	0.48%
2022/02/18	0.1	63.10	19	63.15	63.30	-18.9	613	-3.08%
2022/02/17	2	63.40	5	63.58	62.80	-3	600	-0.50%
2022/02/14	1	64.20	1	64.70	64.10	0	535	0.00%
2022/02/11	1.1	63.39	1.1	62.49	63.50	0	482	0.00%
2022/02/09	3	61.60	5	61.98	61.90	-2	438	-0.46%
2022/02/08	0	0.00	1	61.90	61.90	-1	420	-0.24%
2022/02/07	18	60.50	4	60.00	61.20	14	382	3.66%
2022/01/26	0	0.00	2	58.30	58.40	-2	350	-0.57%
2022/01/21	0	0.00	0.2	58.60	58.10	-0.2	346	-0.05%
2022/01/19	0	0.00	0.1	59.40	58.50	-0.1	340	-0.03%
2022/01/18	0	0.00	6	59.42	59.40	-6	333	-1.80%
2022/01/14	1	58.20	0	0.00	58.50	1	322	0.31%
2022/01/07	3	58.80	0	0.00	58.70	3	323	0.93%
2022/01/06	3	58.80	0	0.00	58.70	3	319	0.94%
2022/01/04	3	59.53	3	59.40	59.10	0	314	0.00%
2022/01/03	0.2	59.50	0	0.00	59.50	0.2	296	0.06%
2021/12/24	1	56.90	0	0.00	57.00	1	245	0.41%
2021/12/23	1	57.10	0	0.00	56.90	1	246	0.41%
2021/12/07	0.1	57.20	1	56.90	56.90	-0.9	229	-0.39%
2021/11/26	0	0.00	1	57.20	57.20	-1	217	-0.46%
2021/11/16	0	0.00	1	57.60	57.80	-1	208	-0.48%
2021/11/08	0	0.00	1	57.60	57.80	-1	231	-0.43%
2021/11/01	0	0.00	1	56.00	56.00	-1	230	-0.43%
2021/10/22	1	55.80	0	0.00	55.80	1	253	0.39%
2021/10/19	2	55.10	0	0.00	55.20	2	266	0.75%
2021/10/15	1	54.80	0	0.00	55.10	1	327	0.31%
2021/10/13	0	0.00	1	54.70	54.50	-1	355	-0.28%
2021/10/04	1	54.90	10	54.90	54.80	-9	399	-2.26%
2021/09/22	1	55.90	0	0.00	55.70	1	451	0.22%
2021/09/16	1	56.10	0	0.00	56.10	1	460	0.22%
2021/09/15	0	0.00	1	56.40	56.40	-1	462	-0.22%
2021/09/08	0	0.00	1	56.00	55.60	-1	497	-0.20%
2021/09/07	0.1	56.40	0	0.00	56.20	0.1	502	0.02%
2021/09/03	0	0.00	1	56.80	56.60	-1	515	-0.19%
2021/08/25	0	0.00	0.1	56.50	56.40	-0.1	552	-0.01%
2021/08/24	1	55.90	0	0.00	55.90	1	555	0.18%
2021/08/17	0	0.00	1	55.80	55.00	-1	575	-0.17%
2021/08/16	1	56.10	0	0.00	56.10	1	569	0.18%
2021/08/03	1	57.20	0	0.00	57.50	1	710	0.14%
2021/07/23	0.2	56.90	0	0.00	57.10	0.2	938	0.02%
2021/07/22	1	56.60	0	0.00	56.20	1	1,012	0.10%
2021/07/21	2	59.00	0	0.00	59.00	2	1,230	0.16%
2021/07/15	0	0.00	1	60.60	61.40	-1	1,318	-0.08%
2021/07/14	1	61.00	0	0.00	60.80	1	1,318	0.08%
2021/07/12	0.1	62.00	0	0.00	61.10	0.1	1,311	0.01%
2021/07/09	1	61.30	0	0.00	61.70	1	1,301	0.08%
2021/07/05	1	61.00	0	0.00	61.10	1	1,339	0.07%
2021/07/02	0.1	60.40	0.5	60.35	60.60	-0.5	1,349	-0.03%
2021/06/30	0	0.00	0.1	59.40	59.60	-0.1	1,355	0.00%
2021/06/22	5	59.00	0	0.00	58.60	5	1,398	0.36%
2021/06/15	1	57.90	0	0.00	58.40	1	1,387	0.07%
2021/06/08	0	0.00	2	57.40	57.50	-2	1,384	-0.14%
2021/06/02	0	0.00	39	57.20	57.20	-39	1,387	-2.81%
2021/05/31	0	0.00	1	57.10	57.30	-1	1,388	-0.07%
2021/05/25	0.1	57.20	0	0.00	56.70	0.1	1,408	0.00%
2021/05/21	1	56.00	1	55.90	56.10	0	1,433	0.00%
2021/05/18	2	54.85	1	54.70	55.30	1	1,450	0.07%
2021/05/13	0	0.00	2	55.20	56.20	-2	1,435	-0.14%
2021/05/12	3	57.30	4	55.13	56.50	-1	1,422	-0.07%
2021/05/11	3	59.53	1	59.30	58.30	2	1,398	0.14%
2021/05/07	0	0.00	1	60.90	60.70	-1	1,363	-0.07%
2021/05/06	1	60.40	0	0.00	59.40	1	1,354	0.07%
2021/05/05	5	60.26	1	61.30	60.00	4	1,339	0.30%
2021/05/04	5	61.18	1	62.00	61.00	4	1,323	0.30%
2021/05/03	1	62.60	1	61.80	61.80	0	1,275	0.00%
2021/04/29	19	66.46	2	66.55	64.80	17	1,217	1.40%
2021/04/28	21	64.93	2	64.90	64.90	19	1,134	1.67%
2021/04/27	21.2	67.67	8	67.35	67.10	13.2	1,060	1.24%
2021/04/26	0	0.00	3	63.03	64.20	-3	815	-0.37%
2021/04/22	0	0.00	1	59.60	58.90	-1	713	-0.14%
2021/04/21	0	0.00	1	59.90	59.70	-1	704	-0.14%
2021/04/16	0	0.00	3	59.20	59.40	-3	713	-0.42%
2021/04/14	1	58.90	5	58.80	58.70	-4	728	-0.55%
2021/04/09	5	60.00	0	0.00	59.90	5	742	0.67%
2021/04/08	0	0.00	15	59.50	59.90	-15	728	-2.06%
2021/03/25	0	0.00	10	58.80	59.30	-10	686	-1.46%
2021/03/24	5	58.40	0	0.00	58.40	5	668	0.75%
2021/03/23	10	58.40	2	58.40	58.40	8	667	1.20%
2021/03/22	0	0.00	1	58.00	58.30	-1	662	-0.15%
2021/03/17	0	0.00	2	58.30	58.30	-2	670	-0.30%
2021/03/16	0	0.00	1	57.80	57.90	-1	678	-0.15%
2021/03/12	0	0.00	3	57.90	57.90	-3	709	-0.42%
2021/03/05	0	0.00	2	57.85	57.80	-2	769	-0.26%
2021/03/03	20	58.60	0	0.00	58.50	20	773	2.59%
2021/03/02	4	58.73	1	58.40	58.50	3	772	0.39%
2021/02/23	0	0.00	1	59.00	59.10	-1	758	-0.13%
2021/02/22	10	58.70	0	0.00	58.70	10	746	1.34%
2021/02/19	0	0.00	1	58.20	58.20	-1	737	-0.14%
2021/02/17	0	0.00	2	57.90	58.20	-2	728	-0.27%
2021/02/03	0	0.00	10	57.00	57.00	-10	712	-1.40%
2021/02/02	0	0.00	15	56.85	56.80	-15	712	-2.11%
2021/01/27	2	56.50	0	0.00	56.60	2	698	0.29%
2021/01/15	1	55.90	0	0.00	55.90	1	707	0.14%
2021/01/12	0	0.00	6	56.35	56.00	-6	686	-0.87%
2021/01/08	1	56.70	0	0.00	56.90	1	673	0.15%
2021/01/05	1	57.60	0	0.00	57.60	1	677	0.15%
2021/01/04	0	0.00	2	58.10	58.40	-2	665	-0.30%
2020/12/22	1	56.30	0	0.00	56.20	1	676	0.15%
2020/12/16	0	0.00	1	57.30	57.40	-1	736	-0.14%
2020/12/15	3	57.07	0	0.00	57.00	3	782	0.38%
2020/12/14	0	0.00	1	57.60	57.60	-1	782	-0.13%
2020/12/09	0	0.00	1	58.70	58.70	-1	788	-0.13%
2020/12/08	0	0.00	2	57.55	57.60	-2	786	-0.25%
2020/12/07	1	56.80	0	0.00	57.10	1	804	0.12%
2020/12/03	1	57.50	0	0.00	57.50	1	832	0.12%
2020/11/18	0	0.00	4	55.80	55.90	-4	1,250	-0.32%
2020/11/16	0	0.00	1	56.40	56.40	-1	1,305	-0.08%
2020/10/29	2	55.65	0	0.00	55.70	2	1,542	0.13%
2020/10/22	3	56.80	3	56.80	56.80	0	1,567	0.00%
2020/10/08	0.4	57.90	0	0.00	57.70	0.4	1,587	0.02%
2020/10/06	0	0.00	1	57.60	58.20	-1	1,599	-0.06%
2020/09/30	0	0.00	1	56.90	56.90	-1	1,639	-0.06%
2020/09/25	5	56.24	3	57.30	56.00	2	1,739	0.11%
2020/09/24	1	57.20	0	0.00	57.00	1	1,739	0.06%
2020/09/23	2	57.60	0	0.00	57.50	2	1,736	0.12%
2020/09/22	2	58.70	2	57.55	58.70	0	1,740	0.00%
2020/09/21	0	0.00	1	58.60	58.20	-1	1,730	-0.06%
2020/09/18	3	58.43	10	58.93	58.80	-7	1,722	-0.41%
2020/09/15	1	60.30	0	0.00	60.50	1	1,685	0.06%
2020/09/11	0	0.00	1	60.00	59.60	-1	1,686	-0.06%
2020/09/10	2	60.60	0	0.00	60.50	2	1,669	0.12%
2020/09/09	1	60.90	1	61.40	61.80	0	1,646	0.00%
2020/09/08	3	61.37	5	61.62	61.50	-2	1,642	-0.12%
2020/09/07	13	62.06	5.5	61.37	60.60	7.5	1,629	0.46%
2020/09/04	9	62.41	27	61.81	63.80	-18	1,606	-1.12%
2020/09/03	15.5	62.08	21	62.22	63.20	-5.5	1,587	-0.35%
2020/09/02	16	59.93	9	59.88	59.60	7	1,492	0.47%
2020/09/01	0	0.00	6	57.83	57.80	-6	1,460	-0.41%
2020/08/31	0	0.00	2	58.40	58.80	-2	1,465	-0.14%
2020/08/28	1	58.50	0	0.00	58.50	1	1,495	0.07%
2020/08/27	5	58.72	1	58.40	58.50	4	1,548	0.26%
2020/08/25	3	59.40	3	59.37	59.10	0	1,632	0.00%
2020/08/24	3	57.10	6	59.28	59.50	-3	1,600	-0.19%
2020/08/20	3	56.57	0	0.00	56.20	3	1,552	0.19%
2020/08/19	12	58.04	5	58.84	57.80	7	1,511	0.46%
2020/08/17	10	56.60	0	0.00	56.80	10	1,502	0.67%
2020/08/13	0	0.00	3	55.97	55.80	-3	1,471	-0.20%
2020/08/11	1	55.30	0	0.00	55.20	1	1,449	0.07%
2020/08/07	1	54.60	1	55.10	55.60	0	1,421	0.00%
2020/08/06	0	0.00	2	54.40	54.20	-2	1,396	-0.14%
2020/07/28	1	52.50	1	52.70	52.60	0	1,383	0.00%
2020/07/24	0	0.00	2	54.40	54.00	-2	1,373	-0.15%
2020/07/23	0	0.00	4	55.45	55.40	-4	1,355	-0.30%
2020/07/21	0	0.00	1	55.00	55.00	-1	1,338	-0.07%
2020/07/14	1	55.00	0	0.00	55.00	1	1,321	0.08%
2020/07/13	0	0.00	2	55.80	55.70	-2	1,315	-0.15%
2020/07/08	1	56.10	1	56.70	57.10	0	1,271	0.00%
2020/07/06	2	55.00	6	55.20	55.40	-4	1,195	-0.33%
2020/07/02	2	55.00	0	0.00	54.90	2	1,163	0.17%
2020/07/01	1	55.20	0	0.00	55.20	1	1,153	0.09%
2020/06/30	1	54.00	5	53.90	54.20	-4	1,136	-0.35%
2020/06/24	0	0.00	1	55.00	54.70	-1	1,131	-0.09%
2020/06/17	1	53.70	0	0.00	53.70	1	1,124	0.09%
2020/06/16	6	53.90	0	0.00	54.00	6	1,134	0.53%
2020/06/15	5	53.98	0	0.00	53.30	5	1,154	0.43%
2020/06/11	2	55.55	300	55.20	54.30	-298	1,148	-25.95%	大賣/鉅額交易
2020/06/09	51	59.22	0	0.00	59.10	51	1,069	4.77%
2020/06/08	50	59.76	2	60.00	59.40	48	1,056	4.54%
2020/06/05	1	58.70	3	59.00	59.00	-2	1,014	-0.20%
2020/06/04	54	58.11	0	0.00	58.30	54	1,006	5.37%
2020/06/03	6	58.82	3	59.87	59.00	3	976	0.31%
2020/06/02	61	58.69	5	58.80	59.60	56	924	6.06%
2020/06/01	0	0.00	1	56.20	56.20	-1	826	-0.12%
2020/05/28	90	55.72	0	0.00	55.00	90	810	11.10%
2020/05/22	3	55.77	0	0.00	55.60	3	772	0.39%
2020/05/08	1	53.40	0	0.00	53.40	1	659	0.15%
2020/05/07	0	0.00	14	51.80	52.50	-14	649	-2.16%
2020/05/06	0	0.00	6	51.70	51.50	-6	646	-0.93%
2020/04/16	2	49.80	0	0.00	49.95	2	680	0.29%
2020/04/06	1	47.60	1	47.25	47.65	0	744	0.00%
2020/03/25	4	44.80	0	0.00	44.50	4	711	0.56%
2020/03/16	0	0.00	55	46.07	45.00	-55	608	-9.03%
2020/03/06	0	0.00	1	52.80	52.80	-1	527	-0.19%
2020/03/04	55	52.04	0	0.00	52.20	55	522	10.53%
2020/02/27	5	50.90	0	0.00	51.00	5	508	0.98%
2020/02/21	0	0.00	5	52.00	51.90	-5	492	-1.01%
2020/02/06	0	0.00	1	53.00	53.20	-1	501	-0.20%
2020/01/17	0	0.00	2	55.40	55.50	-2	431	-0.46%
2020/01/14	0	0.00	1	55.50	55.10	-1	437	-0.23%
2020/01/13	0	0.00	2	55.10	55.10	-2	435	-0.46%
2020/01/09	1	54.90	0	0.00	55.00	1	449	0.22%
2020/01/03	0	0.00	1	54.80	54.00	-1	386	-0.26%
2019/12/31	0	0.00	1	53.20	53.20	-1	351	-0.28%
2019/12/30	0	0.00	1	52.70	52.80	-1	340	-0.29%
2019/12/24	3	51.43	0	0.00	51.40	3	338	0.89%
2019/12/03	0	0.00	1	51.20	51.30	-1	347	-0.29%
2019/12/02	0	0.00	5	50.80	51.00	-5	355	-1.41%
2019/11/19	0	0.00	2	51.90	51.90	-2	347	-0.57%
2019/11/13	3	52.13	0	0.00	52.30	3	331	0.91%
2019/10/18	1	50.70	0	0.00	51.70	1	336	0.30%
2019/10/01	0	0.00	0	49.30	49.05	0	331	0.00%
2019/09/25	0	0.00	1	50.30	50.20	-1	339	-0.29%
2019/09/16	0	0.00	1	50.40	50.50	-1	356	-0.28%
2019/08/06	3	45.85	0	0.00	46.50	3	572	0.52%
2019/08/02	0	0.00	3	46.10	46.10	-3	578	-0.52%
2019/07/19	1	48.40	0	0.00	48.25	1	574	0.17%
2019/07/05	2	49.20	0	0.00	49.40	2	574	0.35%
2019/07/03	20	49.80	0	0.00	49.70	20	580	3.45%
2019/07/01	1	49.30	0	0.00	49.05	1	588	0.17%
2019/06/26	1	48.15	0	0.00	48.15	1	621	0.16%
2019/06/24	0	0.00	1	49.00	48.95	-1	631	-0.16%
2019/06/20	1	48.50	0	0.00	48.50	1	642	0.16%
2019/06/17	0	0.00	1	48.30	48.50	-1	662	-0.15%
2019/06/14	2	47.75	1	47.90	48.00	1	660	0.15%
2019/06/11	1	51.60	1	51.90	52.20	0	586	0.00%
2019/06/06	1	51.60	0	0.00	51.70	1	578	0.17%
2019/06/05	0	0.00	1	52.70	51.80	-1	572	-0.17%
2019/06/04	2	51.50	5	52.00	52.30	-3	569	-0.53%
2019/05/28	0	0.00	2	54.60	54.80	-2	599	-0.33%
2019/05/27	0	0.00	10	54.00	54.50	-10	614	-1.63%
2019/05/13	1	52.00	0	0.00	52.00	1	699	0.14%
2019/05/10	2	52.55	3	53.80	52.60	-1	703	-0.14%
2019/05/09	2	53.70	0	0.00	53.60	2	695	0.29%
2019/05/08	7	55.04	0	0.00	54.80	7	692	1.01%
2019/05/06	2	53.85	0	0.00	53.60	2	688	0.29%
2019/04/29	2	53.30	0	0.00	53.30	2	679	0.29%
2019/04/25	2	53.70	0	0.00	53.70	2	675	0.30%
2019/04/19	2	54.70	0	0.00	54.40	2	663	0.30%
2019/04/17	0	0.00	1	55.30	55.50	-1	668	-0.15%
2019/04/01	0	0.00	2	55.95	55.30	-2	621	-0.32%
2019/03/27	0	0.00	1	57.30	57.30	-1	600	-0.17%
2019/03/21	0	0.00	1	55.40	56.00	-1	570	-0.18%
2019/03/18	0	0.00	1	54.50	54.90	-1	564	-0.18%
2019/03/15	0	0.00	3	55.50	54.70	-3	561	-0.53%
2019/03/13	0	0.00	1	53.80	54.00	-1	544	-0.18%
2019/03/05	0	0.00	1	53.50	54.10	-1	565	-0.18%
2019/03/04	3	53.33	16	52.74	54.10	-13	543	-2.39%
2019/02/27	0	0.00	9	51.40	51.30	-9	494	-1.82%
2019/02/26	20	50.00	0	0.00	50.00	20	480	4.16%
2019/02/25	1	52.10	0	0.00	51.00	1	461	0.22%
2019/02/18	1	51.30	0	0.00	51.10	1	429	0.23%
2019/02/15	0	0.00	1	50.00	50.40	-1	418	-0.24%
2019/01/11	0	0.00	1	47.75	48.00	-1	435	-0.23%
2019/01/08	1	47.60	3	47.32	47.45	-2	432	-0.46%
2019/01/02	0	0.00	2	46.00	45.90	-2	509	-0.39%
2018/12/24	2	46.10	0	0.00	45.90	2	595	0.34%
2018/12/21	1	45.90	0	0.00	46.30	1	600	0.17%
2018/12/06	1	45.65	0	0.00	45.50	1	607	0.16%
2018/12/03	0	0.00	1	48.40	47.75	-1	640	-0.16%
2018/11/30	1	47.50	0	0.00	47.35	1	639	0.16%
2018/11/29	0	0.00	1	47.50	47.25	-1	653	-0.15%
2018/11/27	1	45.15	0	0.00	45.15	1	722	0.14%
2018/11/23	1	44.30	1	44.20	44.20	0	749	0.00%
2018/11/08	1	45.15	0	0.00	44.80	1	878	0.11%
2018/10/26	0	0.00	11	41.80	42.20	-11	1,011	-1.09%
2018/10/25	1	42.00	0	0.00	41.95	1	1,022	0.10%
2018/10/22	1	44.20	0	0.00	44.05	1	1,057	0.09%
2018/10/19	2	43.05	0	0.00	43.00	2	1,073	0.19%
2018/10/12	1	42.90	0	0.00	44.50	1	1,085	0.09%
2018/10/11	1	42.80	1	42.65	42.65	0	1,084	0.00%
2018/10/03	0	0.00	1	52.00	50.20	-1	1,034	-0.10%
2018/10/02	0	0.00	2	51.20	51.00	-2	1,028	-0.19%
2018/09/21	1	47.65	0	0.00	47.70	1	1,160	0.09%
2018/09/20	1	47.90	0	0.00	47.15	1	1,191	0.08%
2018/09/10	0	0.00	20	46.43	46.40	-20	1,406	-1.42%
2018/09/07	1	47.00	1	47.10	46.55	0	1,478	0.00%
2018/09/06	1	48.85	0	0.00	48.50	1	1,535	0.07%
2018/09/05	6	48.73	2	48.70	48.80	4	1,655	0.24%
2018/09/04	5	48.79	3	48.77	49.50	2	1,717	0.12%
2018/08/29	0	0.00	11	52.97	52.80	-11	1,971	-0.56%
2018/08/27	0	0.00	20	52.15	52.60	-20	2,298	-0.87%
2018/08/22	0	0.00	2	52.00	51.80	-2	2,611	-0.08%
2018/08/21	1	51.00	0	0.00	51.00	1	2,853	0.04%
2018/08/20	15	51.13	5	51.50	51.00	10	2,943	0.34%
2018/08/17	6	52.82	0	0.00	52.60	6	2,938	0.20%
2018/08/16	5	53.00	0	0.00	53.30	5	2,942	0.17%
2018/08/15	0	0.00	31	53.29	52.90	-31	2,946	-1.05%
2018/08/14	1	53.30	4	52.80	54.50	-3	2,939	-0.10%
2018/08/10	5	56.34	9	55.50	55.30	-4	2,923	-0.14%
2018/08/09	12	55.14	0	0.00	55.50	12	2,952	0.41%
2018/08/08	9	56.88	0	0.00	56.20	9	3,004	0.30%
2018/08/06	3	57.30	21	57.20	57.10	-18	2,995	-0.60%
2018/08/03	1	57.20	0	0.00	57.20	1	3,021	0.03%
2018/08/02	1	58.50	0	0.00	57.30	1	3,020	0.03%
2018/08/01	0	0.00	4	57.90	58.50	-4	2,992	-0.13%
2018/07/20	1	58.00	1	58.60	58.60	0	3,320	0.00%
2018/07/19	10	59.00	0	0.00	58.50	10	3,324	0.30%
2018/07/17	20	59.85	0	0.00	59.60	20	3,344	0.60%
2018/07/11	0	0.00	1	58.50	58.50	-1	3,439	-0.03%
2018/07/10	1	59.10	1	58.80	59.20	0	3,477	0.00%
2018/07/09	2	59.45	2	59.70	58.80	0	3,487	0.00%
2018/07/06	16	57.51	3	57.40	58.10	13	3,503	0.37%
2018/07/05	7	58.84	6	58.77	57.00	1	3,507	0.03%
2018/07/04	2	60.65	2	61.15	60.70	0	3,471	0.00%
2018/07/03	4	62.75	5	61.00	60.50	-1	3,492	-0.03%
2018/07/02	0	0.00	2	63.15	62.60	-2	3,504	-0.06%
2018/06/29	5	61.70	1	61.80	62.60	4	3,506	0.11%
2018/06/28	5	62.68	4	62.25	61.20	1	3,544	0.03%
2018/06/27	3	62.63	8	62.86	62.70	-5	3,546	-0.14%
2018/06/26	7	61.57	7	62.51	62.50	0	3,544	0.00%
2018/06/25	15	64.03	5	64.44	62.80	10	3,522	0.28%
2018/06/22	2	66.95	67	66.54	68.00	-65	3,487	-1.86%
2018/06/21	1	66.60	11	67.45	67.10	-10	3,466	-0.29%
2018/06/20	10	67.45	5	66.86	66.20	5	3,468	0.14%
2018/06/19	3	68.20	2	68.85	68.10	1	3,444	0.03%
2018/06/15	54	68.97	6	69.45	68.50	48	3,440	1.40%
2018/06/14	9	73.10	32	72.07	71.20	-23	3,378	-0.68%
2018/06/13	9	77.04	13	77.04	77.90	-4	3,305	-0.12%
2018/06/12	37	74.65	35	73.34	75.50	2	3,206	0.06%
2018/06/11	53	77.38	5	76.12	75.20	48	3,133	1.53%
2018/06/08	13	74.95	2	75.40	74.20	11	3,019	0.36%
2018/06/07	5	74.70	3	74.63	73.50	2	2,986	0.07%
2018/06/06	1	74.00	2	74.00	74.00	-1	2,892	-0.03%
2018/06/05	11	75.45	55	76.47	74.50	-44	2,856	-1.54%
2018/06/04	0	0.00	2	73.20	73.20	-2	2,598	-0.08%
2018/06/01	2	65.30	5	65.28	66.60	-3	2,574	-0.12%
2018/05/31	25	64.92	4	66.30	64.30	21	2,538	0.83%
2018/05/30	11	62.48	3	63.83	64.90	8	2,430	0.33%
2018/05/29	14	63.92	8	63.51	61.10	6	2,366	0.25%
2018/05/28	4	58.70	5.1	59.30	60.00	-1.1	2,138	-0.05%
2018/05/23	2	55.40	1	55.70	56.00	1	2,327	0.04%
2018/05/17	1	56.30	0	0.00	56.70	1	2,803	0.04%
2018/05/16	1	54.80	2	56.55	57.40	-1	2,866	-0.03%
2018/05/10	2	54.55	1	55.30	54.60	1	3,641	0.03%
2018/05/09	0	0.00	1	55.00	55.00	-1	3,629	-0.03%
2018/05/04	2	54.60	0	0.00	54.50	2	3,605	0.06%
2018/05/03	13	55.21	1	55.30	55.00	12	3,594	0.33%
2018/05/02	1	55.40	1	55.70	56.60	0	3,572	0.00%
2018/04/30	0	0.00	1	54.70	54.70	-1	3,550	-0.03%
2018/04/27	9	53.97	3	54.13	54.50	6	3,540	0.17%
2018/04/26	44	57.51	38	57.99	53.60	6	3,488	0.17%
2018/04/25	11	54.99	0	0.00	55.00	11	3,233	0.34%
2018/04/24	3	54.27	0	0.00	54.20	3	3,252	0.09%
2018/04/23	6	55.02	2	55.10	55.10	4	3,261	0.12%
2018/04/20	4	55.00	11	55.60	54.70	-7	3,241	-0.22%
2018/04/19	26	55.58	0	0.00	54.90	26	3,161	0.82%
2018/04/18	0	0.00	1	56.00	54.60	-1	3,143	-0.03%
2018/04/17	1	54.70	11	55.31	55.40	-10	3,127	-0.32%
2018/04/16	4	55.13	4	55.23	55.40	0	3,110	0.00%
2018/04/13	2	54.20	0	0.00	54.20	2	3,071	0.07%
2018/04/12	3	54.67	0	0.00	54.50	3	3,077	0.10%
2018/04/11	5	54.20	0	0.00	54.30	5	3,047	0.16%
2018/04/09	14	51.44	0	0.00	51.20	14	3,043	0.46%
2018/04/03	1	54.70	0	0.00	52.50	1	3,052	0.03%
2018/04/02	0	0.00	5	56.20	56.00	-5	3,015	-0.17%
2018/03/31	3	56.27	2	56.40	55.70	1	3,009	0.03%
2018/03/27	0	0.00	1	52.90	53.60	-1	2,927	-0.03%
2018/03/20	2	52.75	0	0.00	52.90	2	2,877	0.07%
2018/03/19	0	0.00	1	53.70	53.70	-1	2,856	-0.04%
2018/03/15	0	0.00	1	54.00	53.80	-1	2,815	-0.04%
2018/03/13	5	54.52	5	54.30	54.30	0	2,795	0.00%
2018/03/12	0	0.00	1	53.00	53.30	-1	2,769	-0.04%
2018/03/09	0	0.00	1	53.90	52.40	-1	2,753	-0.04%
2018/03/08	4	54.33	0	0.00	54.30	4	2,715	0.15%
2018/03/06	1	52.70	0	0.00	52.90	1	2,675	0.04%
2018/03/05	2	54.40	1	53.90	54.00	1	2,638	0.04%
2018/03/02	2	54.10	3	53.53	53.50	-1	2,595	-0.04%
2018/03/01	2	55.15	0	0.00	55.10	2	2,551	0.08%
2018/02/27	21	56.40	23	56.07	55.70	-2	2,513	-0.08%
2018/02/26	1	56.60	2	56.40	56.60	-1	2,463	-0.04%
2018/02/23	34	59.54	51	59.55	57.10	-17	2,405	-0.71%
2018/02/22	15	55.41	19	57.36	58.30	-4	2,178	-0.18%
2018/02/21	5	52.30	6	52.57	53.00	-1	1,962	-0.05%
2018/02/12	9	52.77	29	54.47	51.30	-20	1,903	-1.05%
2018/02/09	21	54.35	6	53.78	55.00	15	1,766	0.85%
2018/02/08	20	54.98	23.3	55.33	55.40	-3.3	1,660	-0.20%
2018/02/07	31	56.29	11	55.99	55.30	20	1,563	1.28%
2018/02/06	12	54.03	19	52.55	53.70	-7	1,355	-0.52%
2018/02/05	24.3	51.00	34	51.69	52.70	-9.7	1,058	-0.92%
2018/02/02	24	50.11	4	49.75	50.00	20	834	2.40%
2018/01/18	0	0.00	2	47.48	46.40	-2	663	-0.30%
2018/01/17	2	45.98	0	0.00	46.00	2	629	0.32%
2018/01/08	2	45.30	2.2	45.10	45.30	-0.2	594	-0.03%
2018/01/03	0.2	44.50	0	0.00	44.50	0.2	568	0.03%
2018/01/02	0	45.50	1	45.55	45.50	-1	545	-0.18%