• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▲1.0
  • 漲幅
    +1.29%
  • 成交量
    17,410張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉訓 (3032)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216.178.3911.177.7578.50-52,218-0.23%
2024/11/2023.177.8923.177.7977.5001,9890.00%
2024/11/1926.175.4610.276.3675.8015.91,7190.92%
2024/11/18272.702.372.7072.70-0.31,254-0.02%
2024/11/14165.9000.0063.4011,1560.09%
2024/11/1300.00167.3065.80-11,168-0.09%
2024/11/1200.00169.3068.00-11,153-0.09%
2024/11/11166.7000.0067.0011,1140.09%
2024/11/0700.00266.6066.30-21,155-0.17%
2024/11/0600.00365.2765.70-31,161-0.26%
2024/11/01262.05263.6063.5001,2190.00%
2024/10/30263.4000.0063.2021,2330.16%
2024/10/29164.5000.0064.5011,2720.08%
2024/10/22366.0000.0066.3031,3000.23%
2024/10/1100.00165.3065.20-11,402-0.07%
2024/10/09166.5000.0066.4011,4020.07%
2024/10/0100.00167.9067.90-11,458-0.07%
2024/09/2600.00170.4069.20-11,457-0.07%
2024/09/24170.0000.0069.5011,4560.07%
2024/09/23370.8300.0070.4031,4540.21%
2024/09/20170.00170.1069.7001,4480.00%
2024/09/1900.00170.4070.30-11,443-0.07%
2024/09/1800.00270.2569.00-21,442-0.14%
2024/09/16370.5000.0070.4031,4410.21%
2024/09/1000.00168.5068.60-11,439-0.07%
2024/09/09268.8000.0070.5021,4320.14%
2024/09/0500.000.271.0070.60-0.21,439-0.01%
2024/09/040.170.00370.8070.90-2.91,460-0.20%
2024/09/031.373.4100.0072.301.31,4330.09%
2024/09/02372.700.374.0773.802.71,4180.19%
2024/08/290.274.0400.0073.700.21,4000.02%
2024/08/28373.972.273.7773.500.81,3880.06%
2024/08/276.374.913.274.7174.503.11,3530.23%
2024/08/26173.3000.0074.7011,2990.08%
2024/08/22271.20271.4571.0001,2230.00%
2024/08/2000.00171.4070.60-11,186-0.08%
2024/08/0900.00262.4562.60-21,090-0.18%
2024/08/0700.00559.9060.10-51,116-0.45%
2024/08/05859.1300.0058.7081,1100.72%
2024/08/0200.00065.8065.2001,1390.00%
2024/08/0100.00864.3066.50-81,144-0.70%
2024/07/30861.8300.0062.1081,1430.70%
2024/07/2900.00363.2063.30-31,139-0.26%
2024/07/2300.00265.0564.90-21,203-0.17%
2024/07/22267.762.267.3667.00-0.11,220-0.01%
2024/07/190.269.9000.0069.400.21,2050.01%
2024/07/150.172.5000.0072.300.11,2440.01%
2024/07/1200.00171.2070.40-11,228-0.08%
2024/07/05173.5000.0073.6011,3700.07%
2024/07/01173.1000.0072.6011,8690.05%
2024/06/27171.9000.0071.6011,9910.05%
2024/06/2400.00272.2071.70-22,154-0.09%
2024/06/20272.7000.0072.6022,2470.09%
2024/06/1900.00472.1071.90-42,264-0.18%
2024/06/18171.80271.8571.80-12,276-0.04%
2024/06/170.171.9400.0071.800.12,2960.00%
2024/06/14171.8000.0071.8012,3200.04%
2024/06/13372.27372.1072.0002,3370.00%
2024/06/12170.8000.0071.3012,3500.04%
2024/06/11571.2800.0071.0052,3940.21%
2024/06/0300.00275.0077.00-22,574-0.08%
2024/05/30275.70275.1075.0002,7660.00%
2024/05/290.177.5000.0077.300.12,8120.00%
2024/05/280.177.5000.0077.600.12,8760.00%
2024/05/27378.000.177.8078.1032,8900.10%
2024/05/230.176.70277.3076.50-23,014-0.06%
2024/05/22277.7000.0077.5023,1160.06%
2024/05/15175.9000.0075.7013,5160.03%
2024/05/09178.5000.0076.8014,2810.02%
2024/05/0600.00177.5076.90-14,320-0.02%
2024/04/30176.6000.0076.5014,4360.02%
2024/04/2900.00877.6477.90-84,561-0.18%
2024/04/25272.6000.0072.5024,8270.04%
2024/04/2400.00772.9973.80-74,915-0.14%
2024/04/22871.71472.2571.2045,1380.08%
2024/04/19571.74772.5772.50-25,352-0.04%
2024/04/181.175.41375.2375.00-1.95,422-0.04%
2024/04/1700.0011.175.5475.40-11.15,627-0.20%
2024/04/1616.174.5800.0073.7016.15,7390.28%
2024/04/156.177.8200.0077.106.15,9880.10%
2024/04/1200.00178.9079.60-16,367-0.02%
2024/04/1113.279.24479.0078.709.26,7150.14%
2024/04/102.184.482.184.2083.60-0.16,8950.00%
2024/04/092.184.026.183.4984.10-46,849-0.06%
2024/04/0815.284.6910.284.7483.3056,7800.07%
2024/04/031.283.343.182.5782.80-1.96,534-0.03%
2024/04/0200.00280.9081.40-26,429-0.03%
2024/04/01781.60780.9480.2006,3900.00%
2024/03/295.280.603780.3681.00-31.86,307-0.50%
2024/03/282577.8600.0077.80256,1720.41%
2024/03/261978.162278.5177.30-36,162-0.05%
2024/03/251079.98179.3079.8096,1250.15%
2024/03/2200.00177.8077.80-16,079-0.02%
2024/03/20377.77177.6077.3026,0830.03%
2024/03/19177.501677.3377.10-156,090-0.25%
2024/03/18775.41776.3077.0006,0940.00%
2024/03/151575.6700.0075.50156,1010.25%
2024/03/143.276.371477.8876.20-10.86,157-0.18%
2024/03/131475.8200.0075.70146,1610.23%
2024/03/12376.33276.6577.5016,1590.02%
2024/03/11176.5000.0076.1016,1820.02%
2024/03/081.377.0800.0075.601.36,2010.02%
2024/03/074.180.77578.8878.00-16,215-0.02%
2024/03/06881.34981.8381.20-16,207-0.02%
2024/03/054.781.88382.5082.001.76,1930.03%
2024/03/041880.142380.1679.00-56,151-0.08%
2024/03/01879.48979.8479.50-16,114-0.02%
2024/02/29277.3500.0077.6026,0910.03%
2024/02/273077.383177.6777.20-16,186-0.02%
2024/02/26779.26679.9880.6016,3540.02%
2024/02/231080.79380.4779.4076,3230.11%
2024/02/22580.50780.8080.90-26,311-0.03%
2024/02/212782.362481.4981.2036,3010.05%
2024/02/2056.181.545381.8181.603.16,2770.05%
2024/02/191383.631383.5783.4006,2170.00%
2024/02/163284.523284.7584.2006,1900.00%
2024/02/152780.4638.182.1885.40-11.16,084-0.18%
2024/02/051.178.863.277.9579.20-2.15,860-0.04%
2024/02/023.279.673.180.2678.5005,8230.00%
2024/02/0119.179.3010.179.4978.4095,8230.15%
2024/01/31177.1100.0076.7015,7560.02%
2024/01/2900.000.376.5076.50-0.35,776-0.01%
2024/01/2500.00175.4075.40-15,832-0.02%
2024/01/240.177.2000.0076.600.15,8220.00%
2024/01/23777.8200.0078.2075,8210.12%
2024/01/22277.85977.8478.50-75,802-0.12%
2024/01/19472.95174.3072.5035,7910.05%
2024/01/1800.00375.3074.50-35,748-0.05%
2024/01/16177.7000.0077.7015,8190.02%
2024/01/15678.985.178.9479.000.95,7890.02%
2024/01/124.176.10377.0075.701.15,6280.02%
2024/01/11175.203.276.1678.20-2.25,605-0.04%
2024/01/102.172.51272.7072.500.15,4720.00%
2024/01/0940.176.974376.6375.00-35,427-0.05%
2024/01/0817.177.3515.177.8577.001.95,2040.04%
2024/01/05374.13473.6574.00-14,880-0.02%
2024/01/04171.20172.8069.7004,5840.00%
2024/01/0300.000.367.8068.40-0.34,438-0.01%
2024/01/02168.30368.6368.40-24,528-0.04%
2023/12/2800.000.768.9068.90-0.74,899-0.01%
2023/12/27268.0000.0067.8025,3540.04%
2023/12/25168.40167.8067.6005,9520.00%
2023/12/1500.00168.6068.60-16,637-0.02%
2023/12/14170.60470.1569.20-36,935-0.04%
2023/12/11168.805669.1168.80-557,215-0.76%
2023/12/08469.683670.9670.80-327,175-0.45%
2023/12/07370.006070.0169.60-577,161-0.80%
2023/12/06172.30771.9170.60-67,190-0.08%
2023/12/05169.707070.3170.50-697,159-0.96%
2023/12/042671.962771.2870.90-17,146-0.01%
2023/12/01172.90872.5173.10-77,107-0.10%
2023/11/30472.38372.2072.1017,0430.01%
2023/11/29572.46171.2072.0047,0120.06%
2023/11/28370.601169.5570.40-86,942-0.12%
2023/11/272269.701769.2968.8056,9300.07%
2023/11/241271.70570.7070.9076,9110.10%
2023/11/23670.571271.4372.00-66,818-0.09%
2023/11/22467.83268.1568.1026,5860.03%
2023/11/211368.78768.5767.9066,6210.09%
2023/11/2000.001068.7869.20-106,612-0.15%
2023/11/173267.123167.3067.6016,6080.02%
2023/11/16967.691067.9367.40-16,687-0.01%
2023/11/15869.04868.3668.2006,7190.00%
2023/11/14769.661069.3069.40-36,807-0.04%
2023/11/131468.821669.1969.00-26,862-0.03%
2023/11/101469.211469.5269.9006,8850.00%
2023/11/093069.104370.1270.30-136,920-0.19%
2023/11/081069.102769.5869.80-176,811-0.25%
2023/11/07467.55667.6567.70-26,774-0.03%
2023/11/0600.001168.6067.60-117,028-0.16%
2023/11/031168.341268.4267.80-17,334-0.01%
2023/11/02266.65366.3066.30-17,407-0.01%
2023/11/011664.682164.1064.40-57,677-0.07%
2023/10/31965.73964.8664.4007,8600.00%
2023/10/30466.653467.4267.10-307,904-0.38%
2023/10/272066.5513.267.7468.006.88,0040.09%
2023/10/26165.30165.5064.5008,0740.00%
2023/10/253266.824667.2767.50-148,141-0.17%
2023/10/2432.263.2900.0065.0032.28,1050.40%
2023/10/23461.38163.5062.8038,2120.04%
2023/10/203.360.281.361.0660.3028,4010.02%
2023/10/19560.80561.1861.7008,6000.00%
2023/10/186563.49161.9061.90648,7780.73%
2023/10/1753.365.9300.0065.1053.39,0740.59%
2023/10/1643.667.373367.1666.8010.69,2850.11%
2023/10/1341.270.353070.3268.8011.29,4540.12%
2023/10/124871.961572.0271.40339,5660.34%
2023/10/113872.12173.2071.00379,7900.38%
2023/10/061476.19975.9675.30510,0180.05%
2023/10/0527.178.172876.9375.70-0.910,139-0.01%
2023/10/042179.24579.2079.50169,9860.16%
2023/10/032380.6115.580.7281.207.59,8690.08%
2023/10/02979.027580.0580.60-669,448-0.70%
2023/09/282573.852273.9073.3039,3330.03%
2023/09/27570.10570.3670.8009,0310.00%
2023/09/26371.43470.7070.90-19,123-0.01%
2023/09/25368.70269.4569.6019,1030.01%
2023/09/22166.6000.0067.2019,1320.01%
2023/09/21366.53367.4367.5009,1520.00%
2023/09/20765.171066.0468.60-39,119-0.03%
2023/09/19570.52771.1167.50-29,124-0.02%
2023/09/18164.60165.1067.4009,1330.00%
2023/09/155.565.493465.3065.70-28.59,341-0.31%
2023/09/14262.451062.6164.50-89,309-0.09%
2023/09/132960.593060.4060.20-19,278-0.01%
2023/09/12661.003361.6762.00-279,418-0.29%
2023/09/11861.41462.0060.8049,5450.04%
2023/09/08160.80560.9061.00-49,703-0.04%
2023/09/07160.7000.0061.3019,8530.01%
2023/09/06162.10161.8061.60010,0210.00%
2023/09/05158.70259.7060.00-110,247-0.01%
2023/09/042458.202258.4759.40210,2990.02%
2023/09/01459.101758.8958.80-1310,297-0.13%
2023/08/311458.541259.6059.90210,3190.02%
2023/08/301059.93959.4059.50110,3490.01%
2023/08/291259.07659.3059.50610,4520.06%
2023/08/283860.2111059.7159.70-7210,479-0.69% 大賣/
2023/08/25462.23861.9961.50-410,533-0.04%
2023/08/24164.301164.4163.00-1010,786-0.09%
2023/08/231364.055764.5964.50-4410,947-0.40%
2023/08/221565.231665.1364.30-110,982-0.01%
2023/08/21168.0000.0067.10111,0030.01%
2023/08/18266.60666.5366.30-410,983-0.04%
2023/08/17568.20168.1068.20410,9060.04%
2023/08/1600.001366.0867.50-1310,892-0.12%
2023/08/152564.874265.4165.50-1710,885-0.16%
2023/08/143462.453563.5763.10-110,859-0.01%
2023/08/115463.875664.2563.50-210,930-0.02%
2023/08/1011065.59164.6364.3010910,8521.00% 大買/鉅額交易
2023/08/09971.802370.9371.40-1410,611-0.13%
2023/08/082168.102468.3468.00-310,399-0.03%
2023/08/072967.528467.3969.70-5510,360-0.53%
2023/08/041863.713764.1964.30-1910,079-0.19%
2023/08/023962.434159.7160.10-29,883-0.02%
2023/08/0111064.83964.0063.501019,8061.03% 大買/鉅額交易
2023/07/312767.115568.5966.60-289,617-0.29%
2023/07/288065.982566.0765.90559,4630.58%
2023/07/27967.40967.6068.0009,4650.00%
2023/07/261866.941868.2667.3009,4510.00%
2023/07/251969.483369.9868.00-149,355-0.15%
2023/07/247065.695165.7267.00199,1140.21%
2023/07/212566.482667.9469.20-18,913-0.01%
2023/07/201068.23469.2868.1068,7950.07%
2023/07/19368.332568.7768.30-228,538-0.26%
2023/07/182467.5934.366.2466.00-10.38,472-0.12%
2023/07/171764.704567.2267.70-288,368-0.33%
2023/07/1456.365.753465.4564.7022.38,4000.27%
2023/07/132468.5630.569.4669.40-6.58,344-0.08%
2023/07/128.164.6612.164.0364.60-48,338-0.05%
2023/07/11661.502262.3961.30-168,513-0.19%
2023/07/101361.3400.0060.80138,5670.15%
2023/07/071761.571362.2561.4048,7220.05%
2023/07/061863.481064.2362.8088,9540.09%
2023/07/052.265.97465.3565.10-1.88,919-0.02%
2023/07/043265.273566.0766.10-38,900-0.03%
2023/07/03863.93863.8964.3008,9440.00%
2023/06/30660.371360.9561.40-78,882-0.08%
2023/06/29357.83557.4658.50-28,799-0.02%
2023/06/283.356.252756.5856.10-23.78,733-0.27%
2023/06/276057.074656.2455.20148,6730.16%
2023/06/2614562.011564.5660.801308,4851.53% 大買/鉅額交易
2023/06/211766.4525.166.5767.50-8.18,173-0.10%
2023/06/191259.4116.159.5260.60-4.17,764-0.05%
2023/06/1659.260.732259.3059.3037.27,6840.48%
2023/06/152061.5719.161.8361.600.97,5130.01%
2023/06/144.162.81363.3362.701.17,3510.01%
2023/06/13660.426960.6661.00-637,127-0.88%
2023/06/124358.5844.159.1659.50-1.16,976-0.02%
2023/06/091358.722259.8160.80-96,780-0.13%
2023/06/0821.155.912156.6055.500.16,5040.00%
2023/06/07556.762656.7956.60-216,430-0.33%
2023/06/062856.195256.3156.50-246,392-0.38%
2023/06/051356.83857.1657.0056,3360.08%
2023/06/02757.962557.0156.30-186,275-0.29%
2023/06/012153.752553.9854.60-46,137-0.07%
2023/05/314955.134754.3654.0026,0750.03%
2023/05/3016558.1639.157.0555.201265,9632.11% 大買/鉅額交易
2023/05/2963.160.642059.6660.9043.15,6520.76%
2023/05/2600.00255.4555.40-25,396-0.04%
2023/05/2500.008.156.0055.50-8.15,300-0.15%
2023/05/2400.00153.9055.30-15,153-0.02%
2023/05/2300.00154.5054.50-15,091-0.02%
2023/05/22854.41854.0654.3005,0150.00%
2023/05/1900.00852.2552.80-84,911-0.16%
2023/05/1800.007.552.0052.40-7.54,799-0.16%
2023/05/17151.50451.3051.40-34,698-0.06%
2023/05/1600.00948.1648.25-94,553-0.20%
2023/05/15847.1000.0047.1084,5180.18%
2023/05/124.145.702045.1047.30-15.94,469-0.36%
2023/05/111650.491049.6348.8064,2930.14%
2023/05/10248.80149.1048.3014,1550.02%
2023/05/09248.35148.6548.4014,1170.02%
2023/05/0800.00448.5048.05-44,082-0.10%
2023/05/044.146.44746.5247.60-2.93,999-0.07%
2023/05/0310.248.201948.8147.65-8.83,872-0.23%
2023/05/02552.221052.1352.90-53,713-0.13%
2023/04/281450.1500.0050.60143,5860.39%
2023/04/27750.05249.8849.9553,4730.14%
2023/04/26149.10249.5049.35-13,399-0.03%
2023/04/252850.992549.2749.2033,3310.09%
2023/04/243051.203751.8551.50-73,181-0.22%
2023/04/213652.635350.2650.70-173,057-0.56%
2023/04/20553.08254.0052.8032,8290.11%
2023/04/191256.562056.5955.90-82,688-0.30%
2023/04/1819.154.151055.1554.709.12,4430.37%
2023/04/171354.282553.9654.30-122,191-0.55%
2023/04/141553.125553.0953.70-401,836-2.18%
2023/04/13448.90249.7048.8521,4360.14%
2023/04/121151.2712.151.3751.10-1.11,311-0.08%
2023/04/113048.486848.9349.90-381,102-3.45%
2023/04/1000.00545.1545.75-5808-0.62%
2023/04/07244.68344.4544.85-1758-0.13%
2023/04/06445.561145.9545.95-7666-1.05%
2023/03/3100.003445.8545.85-34448-7.58%
2023/03/3000.00141.5541.70-1340-0.29%
2023/03/28138.9000.0039.0012700.37%
2023/03/2100.00737.7037.75-7180-3.87%
2023/02/2200.00333.1833.25-391-3.27%
2023/02/1400.00132.2532.35-177-1.29%
2023/02/0300.001.130.7630.85-1.164-1.63%
2022/12/2900.00229.4529.70-266-2.99%
2022/12/1900.00130.0030.25-169-1.43%
2022/12/1600.00430.0030.00-469-5.78%
2022/12/020.130.00129.9029.90-0.964-1.33%
2022/11/2800.00328.9729.15-368-4.37%
2022/11/2400.00128.8029.00-167-1.48%
2022/11/0200.00127.0026.75-168-1.46%
2022/10/20126.4500.0026.551751.32%
2022/10/19126.6000.0026.751771.29%
2022/10/05127.9500.0027.951851.17%
2022/10/03028.1500.0027.950840.00%
2022/09/29728.0300.0027.907848.33%
2022/09/28127.50127.8527.600850.00%
2022/09/27528.2300.0028.355855.87%
2022/09/2200.00329.3729.40-388-3.39%
2022/09/2000.00229.6529.60-288-2.25%
2022/09/1900.00329.6029.65-388-3.37%
2022/09/1600.00429.6329.70-488-4.50%
2022/09/1400.00229.7029.70-288-2.27%
2022/08/3000.00431.2031.60-483-4.81%
2022/08/2900.00130.1031.15-180-1.24%
2022/08/2600.00631.0031.10-679-7.50%
2022/08/2500.002031.0031.00-2079-25.20%
2022/08/2200.00130.1030.90-176-1.32%
2022/08/0900.00129.4529.70-163-1.58%
2022/08/0300.00329.2029.15-363-4.70%
2022/08/0200.00129.6029.30-164-1.56%
2022/08/01129.70130.0529.750630.00%
2022/07/1400.00126.4026.65-153-1.88%
2022/07/0600.00127.7528.25-156-1.77%
2022/07/01127.0000.0027.001571.74%
2022/06/3000.00128.1027.80-155-1.79%
2022/06/17128.6000.0028.751581.70%
2022/06/1600.00429.1529.00-458-6.81%
2022/06/1400.00328.5028.65-360-4.96%
2022/06/1000.001029.3029.25-1062-16.06%
2022/06/070.129.50129.2029.15-0.964-1.39%
2022/05/1900.00328.6829.00-384-3.57%
2022/05/18128.45128.8528.850850.00%
2022/05/17128.3000.0028.351851.17%
2022/05/16128.3000.0028.101861.16%
2022/05/13127.7500.0027.851861.16%
2022/05/10528.7200.0028.555875.71%
2022/05/0400.00329.3029.35-390-3.30%
2022/04/27129.35329.4029.35-298-2.04%
2022/04/2500.00230.1830.00-297-2.05%
2022/04/2100.00130.6030.50-197-1.02%
2022/04/2000.00130.5530.60-198-1.01%
2022/04/15130.7000.0030.7011001.00%
2022/04/1200.00330.6530.75-3105-2.84%
2022/03/30130.9500.0030.9511430.70%
2022/03/29231.0500.0031.0021431.40%
2022/03/2400.00131.1031.00-1144-0.69%
2022/03/23131.10131.0031.1001460.00%
2022/03/15130.6000.0030.5011520.65%
2022/03/110.131.2000.0031.000.11510.03%
2022/03/1000.00131.3531.25-1151-0.66%
2022/03/03131.8000.0031.5511470.68%
2022/03/01131.65131.6031.600148-0.01%
2022/02/25431.3000.0031.3041482.70%
2022/02/22131.7500.0031.8011500.67%
2022/02/1800.00132.3032.25-1151-0.66%
2022/02/14131.8000.0031.7011530.65%
2022/02/1100.00232.1532.20-2152-1.31%
2022/02/0900.00132.2532.25-1154-0.65%
2022/01/25531.3000.0031.0551553.21%
2022/01/2400.00131.4531.45-1154-0.65%
2022/01/21131.6500.0031.6511530.65%
2022/01/1900.00332.4532.30-3151-1.97%
2022/01/1800.00132.3032.70-1151-0.66%
2022/01/1700.00232.0032.10-2150-1.33%
2022/01/13231.9500.0031.9021511.32%
2022/01/07132.1000.0032.1511490.67%
2022/01/0600.00332.6532.70-3146-2.05%
2022/01/05633.18232.8032.7541462.73%
2022/01/04233.2000.0033.2521451.38%
2022/01/03433.9000.0033.9541422.81%
2021/12/30334.7500.0033.7031382.16%
2021/12/291432.52134.4034.301312610.24%
2021/12/1400.00131.2031.10-1101-0.99%
2021/12/08131.5000.0031.5011020.98%
2021/12/07131.4500.0031.4011020.98%
2021/12/06131.5500.0031.4011020.97%
2021/12/0100.00331.3531.45-3106-2.82%
2021/11/26131.5500.0031.5511110.90%
2021/11/24331.8500.0031.8531142.62%
2021/11/22131.90231.8532.05-1116-0.86%
2021/11/19731.8400.0031.8071185.93%
2021/11/18731.7900.0031.7571166.02%
2021/11/17531.7000.0031.7551204.16%
2021/11/16331.8000.0031.7531242.42%
2021/10/29131.1000.0031.1012060.48%
2021/10/28131.1500.0031.2512110.47%
2021/10/27131.3000.0031.2012120.47%
2021/10/22131.8000.0031.7512240.45%
2021/10/1500.00031.5030.850243-0.01%
2021/10/0700.00230.7330.85-2257-0.78%
2021/10/0600.00230.4530.40-2262-0.76%
2021/10/0500.001030.4830.60-10268-3.73%
2021/10/0400.001230.7930.75-12272-4.41%
2021/10/0100.00331.4031.35-3274-1.09%
2021/09/3000.00131.6031.65-1275-0.36%
2021/09/2900.00531.4831.60-5278-1.80%
2021/09/2800.00332.0031.90-3279-1.07%
2021/09/271232.1100.0032.05122814.27%
2021/09/2400.000.131.4031.55-0.1289-0.04%
2021/09/17031.7500.0031.4502980.00%
2021/09/16031.2000.0031.3003030.00%
2021/09/15131.0000.0031.2513110.32%
2021/09/030.132.3000.0032.100.13190.03%
2021/09/02132.3500.0032.4513180.31%
2021/08/30133.0500.0033.0013160.32%
2021/08/25132.8000.0032.8013170.31%
2021/08/24132.2000.0032.1013160.32%
2021/08/23131.8000.0031.9013170.31%
2021/08/19031.1500.0031.2503110.01%
2021/08/18132.3500.0032.3513070.32%
2021/08/1700.00132.5032.50-1307-0.33%
2021/08/16333.0000.0032.8533060.98%
2021/08/13135.6500.0035.2012970.34%
2021/08/12136.6000.0036.6012920.34%
2021/08/11737.30637.2637.2012940.34%
2021/08/10141.40141.7541.450283-0.01%
2021/08/09242.00241.9041.9002850.00%
2021/08/05142.55142.6042.6002940.00%
2021/08/03242.5800.0042.5523340.60%
2021/08/0200.00142.4542.45-1333-0.30%
2021/07/3000.00142.3042.60-1338-0.30%
2021/07/2900.00342.4042.60-3347-0.86%
2021/07/28142.251741.7142.20-16349-4.58%
2021/07/2700.00242.8542.15-2370-0.54%
2021/07/23241.0500.0041.2023850.52%
2021/07/2200.00341.0540.90-3397-0.75%
2021/07/21141.45241.3040.90-1404-0.25%
2021/07/15141.0500.0041.4014450.22%
2021/07/14141.1500.0041.0014480.22%
2021/07/13641.3400.0041.0064551.32%
2021/07/12241.3000.0041.2524580.44%
2021/07/07142.5000.0042.1514960.20%
2021/07/06342.0200.0041.9535160.58%
2021/07/011241.9600.0041.70125602.14%
2021/06/28242.7000.0042.6526030.33%
2021/06/25242.9500.0043.0026360.31%
2021/06/2300.00741.6141.55-7712-0.98%
2021/06/2200.00141.8041.45-1732-0.14%
2021/06/15341.8000.0041.6538010.37%
2021/05/27141.1000.0041.1019800.10%
2021/05/2400.00240.8541.25-21,081-0.18%
2021/05/14139.3000.0039.4011,2580.08%
2021/05/12640.2500.0039.6061,2470.48%
2021/05/11143.2000.0042.3011,2240.08%
2021/05/07143.6000.0045.2011,2140.08%
2021/05/06044.10243.4543.30-21,211-0.16%
2021/05/05144.3000.0044.1511,2030.08%
2021/05/04644.3700.0044.0561,2070.50%
2021/05/0300.00546.2946.05-51,185-0.42%
2021/04/28248.2000.0047.5021,1640.17%
2021/04/27247.6000.0047.6021,1590.17%
2021/04/23346.2000.0046.3531,1570.26%
2021/04/221346.6800.0046.20131,1561.12%
2021/04/19147.5000.0047.2011,1520.09%
2021/04/16147.7000.0047.4011,1470.09%
2021/04/1400.00147.6547.35-11,144-0.09%
2021/04/1200.00249.4049.00-21,117-0.18%
2021/04/08149.2000.0049.0511,0880.09%
2021/04/06348.1000.0048.1531,0620.28%
2021/03/31249.1000.0048.3521,0440.19%
2021/03/30149.0500.0049.5011,0150.10%
2021/03/291049.20949.2250.0019850.10%
2021/03/2600.00548.3548.15-5914-0.55%
2021/03/251148.26648.3248.0059140.55%
2021/03/231247.49147.3547.65119021.22%
2021/03/1900.001248.1848.20-12867-1.38%
2021/03/18247.8300.0047.7028630.23%
2021/03/1700.000.148.1048.05-0.1866-0.01%
2021/03/1500.00546.8047.25-5861-0.58%
2021/03/12246.1500.0046.1028640.23%
2021/03/111046.43446.3546.4568830.68%
2021/03/101046.530.146.8046.45108851.12%
2021/03/0900.00447.0847.50-4897-0.45%
2021/03/08447.9900.0047.3048940.45%
2021/03/0500.00147.3048.00-1893-0.11%
2021/03/0400.00147.7047.70-1892-0.11%
2021/03/031047.201.147.0647.758.98871.00%
2021/03/02247.08948.0246.60-7871-0.80%
2021/02/26448.74549.0148.50-1848-0.12%
2021/02/25448.66448.5348.9008220.00%
2021/02/24148.00847.9648.00-7796-0.88%
2021/02/23147.60247.4347.75-1768-0.13%
2021/02/221846.57445.3547.00147291.92%
2021/02/19843.930.143.5844.0586801.17%
2021/02/181142.60441.5042.7576611.06%
2021/02/051138.9500.0038.90116521.69%
2021/02/040.239.6500.0039.750.26700.03%
2021/02/0300.00139.1539.40-1724-0.14%
2021/02/01138.6000.0038.7017840.13%
2021/01/2800.00240.0540.05-2796-0.25%
2021/01/26341.00340.4040.5008200.00%
2021/01/2100.001140.0239.75-11897-1.23%
2021/01/20040.2000.0040.0509070.01%
2021/01/1900.001042.0041.80-10913-1.09%
2021/01/18441.1500.0041.1549220.43%
2021/01/1500.001040.8040.10-10928-1.08%
2021/01/14541.211141.9740.95-6959-0.63%
2021/01/13642.2300.0041.9069600.62%
2021/01/12142.05142.0542.3509770.00%
2021/01/11142.3000.0043.0011,0130.10%
2021/01/08142.7000.0042.4011,0700.09%
2021/01/07242.3500.0042.8521,1190.18%
2021/01/0600.00343.2042.85-31,170-0.26%
2021/01/05643.5100.0043.7061,2930.46%
2021/01/04143.3500.0043.4011,3200.08%
2020/12/3100.00443.5043.40-41,397-0.29%
2020/12/2900.00343.5843.45-31,488-0.20%
2020/12/24142.5500.0042.5511,5080.07%
2020/12/23342.2500.0042.4031,5260.20%
2020/12/22142.3000.0042.3011,5520.06%
2020/12/21242.6000.0043.0021,5620.13%
2020/12/181043.6500.0043.50101,5610.64%
2020/12/17144.4000.0044.4011,5710.06%
2020/12/16244.5000.0044.4521,5830.13%
2020/12/15144.45144.7044.2501,5890.00%
2020/12/14644.98145.5545.4551,5970.31%
2020/12/11144.80145.4044.8501,6050.00%
2020/12/102546.1200.0045.65251,6021.56%
2020/12/08145.3500.0045.4511,6420.06%
2020/12/07645.8100.0045.7061,6950.35%
2020/12/041044.6400.0044.50101,7190.58%
2020/12/031344.5500.0044.40131,7700.73%
2020/12/02244.7800.0044.6021,8050.11%
2020/12/01244.6500.0044.8521,8520.11%
2020/11/25145.0500.0044.8512,1540.05%
2020/11/24245.65245.6545.5502,2100.00%
2020/11/23145.8500.0045.6512,3300.04%
2020/11/20845.8900.0045.7582,3570.34%
2020/11/19145.1500.0046.0012,3690.04%
2020/11/18445.4100.0044.8542,3920.17%
2020/11/17145.3000.0044.5012,4390.04%
2020/11/13445.9500.0045.7042,4860.16%
2020/11/12345.53245.6044.9512,5020.04%
2020/11/11446.63546.6846.40-12,476-0.04%
2020/11/06148.60249.6548.65-12,433-0.04%
2020/11/04148.0500.0048.0512,4520.04%
2020/11/03648.6800.0048.1062,4680.24%
2020/11/02348.03347.3549.0002,4660.00%
2020/10/301549.72248.7548.35132,4890.52%
2020/10/29150.00248.8051.10-12,501-0.04%
2020/10/281149.8400.0049.70112,4830.44%
2020/10/2700.00149.5549.40-12,475-0.04%
2020/10/26549.96149.7549.7542,4650.16%
2020/10/23350.3000.0050.1032,4540.12%
2020/10/2200.00150.4049.95-12,446-0.04%
2020/10/21349.72449.7050.00-12,407-0.04%
2020/10/20149.2500.0049.5512,3980.04%
2020/10/192249.33549.6449.00172,3820.71%
2020/10/161650.49149.8550.50152,3450.64%
2020/10/1500.00150.7050.70-12,289-0.04%
2020/10/14150.2000.0049.9012,2400.04%
2020/10/13349.88349.1349.9002,1880.00%
2020/10/0800.00348.3048.50-32,067-0.15%
2020/10/0700.00646.5047.50-62,010-0.30%
2020/10/06245.701245.6446.00-101,979-0.51%
2020/10/0500.001742.8644.00-171,936-0.88%
2020/09/29242.88142.1541.7511,9550.05%
2020/09/28741.0800.0042.2571,9550.36%
2020/09/25142.30140.4040.0001,9410.00%
2020/09/241241.45141.3041.50111,9140.57%
2020/09/23742.1100.0042.0071,9000.37%
2020/09/2200.00342.5042.20-31,890-0.16%
2020/09/2100.00443.9343.80-41,869-0.21%
2020/09/18144.50144.7544.8501,8550.00%
2020/09/17244.33544.4544.25-31,846-0.16%
2020/09/15744.4100.0044.4071,8250.38%
2020/09/14344.37744.1743.90-41,816-0.22%
2020/09/11744.61344.5744.1041,7930.22%
2020/09/10246.231446.8445.60-121,747-0.69%
2020/09/08545.75945.7246.50-41,629-0.25%
2020/09/07645.691246.2845.05-61,570-0.38%
2020/09/04644.7300.0046.0061,5090.40%
2020/09/02943.84644.7444.5031,3560.22%
2020/09/01241.75144.2041.8011,2340.08%
2020/08/31542.81442.9342.9011,1650.09%
2020/08/28442.54642.1942.50-21,126-0.18%
2020/08/27741.911542.3342.90-81,061-0.75%
2020/08/26239.80640.0740.50-4940-0.43%
2020/08/25139.55439.0639.50-3908-0.33%
2020/08/24338.6000.0038.5038870.34%
2020/08/212839.19639.7239.20228512.59%
2020/08/201140.40140.9037.95107931.26%
2020/08/19140.00239.7040.00-1745-0.13%
2020/08/18139.6500.0039.5017170.14%
2020/08/14137.6000.0038.2516750.15%
2020/08/1300.00138.0038.75-1653-0.15%
2020/08/12235.7300.0036.3026090.33%
2020/08/10136.8500.0037.6515840.17%
2020/08/0700.00436.3437.20-4568-0.70%
2020/08/0600.00135.1035.30-1542-0.18%
2020/08/0500.00135.0534.45-1534-0.19%
2020/08/04334.30432.1534.30-1493-0.20%
2020/07/2800.00329.4529.60-3435-0.69%
2020/07/2400.00530.6630.55-5429-1.16%
2020/07/1600.00329.3029.90-3405-0.74%
2020/07/1500.00231.0531.05-2383-0.52%
2020/07/10131.5000.0031.2513260.31%
2020/07/0700.00131.2531.40-1284-0.35%
2020/07/01230.6000.0030.6522690.74%
2020/06/1200.00729.1329.65-7270-2.59%
2020/06/11130.4500.0029.8512730.37%
2020/06/0900.00130.1530.05-1274-0.36%
2020/06/0800.00130.5530.55-1273-0.37%
2020/06/03630.75130.8030.5052721.83%
2020/06/01129.3000.0029.4512590.39%
2020/05/27129.1000.0029.2012560.39%
2020/05/2200.00129.0029.00-1248-0.40%
2020/05/2100.00128.9529.00-1246-0.41%
2020/05/1500.00527.9928.35-5232-2.15%
2020/05/1300.00228.5528.65-2223-0.89%
2020/05/1100.00128.0028.10-1211-0.47%
2020/04/28125.80126.0525.9501890.00%
2020/04/2200.00824.9025.45-8191-4.19%
2020/04/2000.001025.6625.80-10183-5.46%
2020/04/1600.00225.4025.85-2180-1.11%
2020/04/1300.00125.3025.30-1173-0.58%
2020/04/09125.00125.3024.9501730.00%
2020/04/08124.30324.9024.85-2171-1.17%
2020/03/31623.8100.0023.6061683.55%
2020/03/3000.00423.1523.80-4169-2.36%
2020/03/26123.25222.5023.30-1167-0.60%
2020/03/2300.00921.5021.60-9169-5.30%
2020/03/20522.1000.0021.9051712.91%
2020/03/1900.00220.7520.65-2174-1.15%
2020/03/1800.00520.7020.70-5167-2.98%
2020/03/1300.00822.7022.45-8178-4.48%
2020/03/12324.1000.0024.2531731.73%
2020/03/11325.2000.0025.0031701.76%
2020/03/10524.8800.0025.6051692.96%
2020/03/09125.0500.0025.0511660.60%
2020/03/0200.00825.6025.65-8159-5.01%
2020/02/26126.30926.3026.30-8156-5.10%
2020/02/2400.00526.3026.40-5156-3.19%
2020/02/1800.00426.4026.35-4157-2.54%
2020/02/1000.001025.9526.00-10163-6.12%
2020/02/0700.00826.4626.45-8162-4.93%
2020/02/0600.00226.5526.70-2161-1.24%
2020/02/0300.00626.1726.20-6171-3.50%
2020/01/3000.00826.8326.40-8165-4.82%
2020/01/0600.00227.9527.80-2152-1.32%
2019/12/2600.001328.4128.40-13140-9.22%
2019/12/16128.3500.0028.4511250.80%
2019/12/11128.4500.0028.4511100.91%
2019/11/18127.0000.0027.001911.10%
2019/11/07126.5000.0026.601831.20%
2019/11/0400.00426.9026.90-483-4.80%
2019/10/3100.00126.2526.45-173-1.35%
2019/10/25125.8500.0025.901741.35%
2019/10/23326.0000.0025.953744.04%
2019/10/17125.9000.0025.951821.21%
2019/09/27125.3500.0025.3511500.66%
2019/09/2000.00125.8025.85-1163-0.61%
2019/09/10125.6500.0025.7511700.59%
2019/09/05325.9000.0025.7531711.75%
2019/09/0200.00125.2025.10-1169-0.59%
2019/08/30124.9500.0025.0011710.58%
2019/08/270.325.1500.0025.100.31730.16%
2019/08/02125.9000.0025.9511940.51%
2019/07/2600.00126.5026.45-1199-0.50%
2019/07/2300.00126.2026.30-1202-0.49%
2019/07/182226.4000.0026.202220210.85%
2019/07/1700.001029.0829.05-10193-5.17%
2019/07/1500.00528.8028.90-5174-2.87%
2019/07/11128.6500.0028.6511710.58%
2019/07/04128.3500.0028.3511580.63%
2019/07/0300.001028.5228.50-10158-6.30%
2019/07/0100.001028.1128.15-10155-6.41%
2019/06/1100.00327.1027.10-3181-1.65%
2019/06/1000.00227.0527.15-2181-1.10%
2019/06/0400.00326.9527.00-3180-1.66%
2019/05/24225.4300.0025.5021741.14%
2019/05/061028.3000.0028.15101685.93%
2019/05/03128.7500.0028.8011640.61%
2019/04/30328.1200.0028.2531611.86%
2019/04/29128.2000.0028.2511590.63%
2019/04/23228.2000.0028.1021461.36%
2019/04/18328.3000.0027.8031412.12%
2019/04/11328.1000.0028.1031272.34%
2019/04/10328.30128.0528.2521261.58%
2019/04/09128.2000.0028.2511230.81%
2019/03/29327.5000.0027.5531092.74%
2019/03/2600.00328.1028.05-399-3.01%
2019/03/2500.00328.8028.80-393-3.21%
2019/03/2000.00126.7526.85-171-1.40%
2019/02/2600.00526.8026.95-568-7.30%
2019/01/22325.0000.0025.103903.30%
2019/01/21524.7000.0024.955925.41%
2019/01/16324.8000.0024.8031032.90%
2018/11/2600.001526.1326.60-15152-9.85%
2018/11/14227.7000.0027.0021481.35%
2018/11/0800.00225.4525.75-2146-1.37%
2018/11/0600.00325.6325.10-3157-1.90%
2018/11/01121.4500.0021.7011520.65%
2018/10/31220.9500.0020.9521541.30%
2018/09/10530.0000.0029.9551343.73%
2018/09/0600.00531.5031.45-5132-3.77%
2018/09/05131.1500.0031.8511360.73%
2018/08/16232.3500.0032.4521611.24%
2018/07/2300.00031.9032.100148-0.01%
2018/07/18131.8000.0031.7011490.67%
2018/07/0300.00233.8534.00-2142-1.40%
2018/06/25233.2500.0033.3021281.56%
2018/06/21133.3500.0033.2511280.78%
2018/06/15233.3500.0033.5521261.58%
2018/04/2300.00534.1134.20-5111-4.47%
2018/02/21133.5000.0033.851991.01%
2018/02/0200.00135.8035.80-194-1.06%
2018/01/10338.0700.0038.2031322.27%
偉訓 相關文章
偉訓 相關影音