科風 (3043)-元大-前金券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.00
漲跌
▼0.60
漲幅
-1.90%
成交量
124張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	2	32.00	0	0.00	32.00	2	206	0.97%
2024/03/20	0	0.00	1	29.90	29.85	-1	198	-0.50%
2024/03/15	0.1	31.20	0	0.00	30.75	0.1	248	0.05%
2024/02/20	0	35.90	0	0.00	35.70	0	403	0.00%
2024/02/05	0	0.00	0.2	33.80	33.80	-0.2	467	-0.05%
2024/01/31	0	0.00	0.1	34.70	34.30	-0.1	630	-0.02%
2024/01/16	0	0.00	1	36.65	35.75	-1	669	-0.15%
2024/01/15	1	36.40	0	0.00	36.60	1	672	0.15%
2024/01/09	0	0.00	1.1	36.07	36.00	-1.1	699	-0.16%
2023/12/25	0	0.00	1	37.35	37.35	-1	791	-0.13%
2023/12/19	0	0.00	3	39.20	39.30	-3	852	-0.35%
2023/12/18	1	40.65	0	0.00	40.50	1	857	0.12%
2023/12/14	1	39.95	0	0.00	39.75	1	901	0.11%
2023/12/12	4	40.74	2	40.08	38.75	2	923	0.22%
2023/12/08	1	40.30	0	0.00	40.40	1	952	0.10%
2023/12/04	0	0.00	1	40.20	40.20	-1	1,060	-0.09%
2023/11/30	2	40.38	0	0.00	40.85	2	1,158	0.17%
2023/11/28	0	37.05	0	0.00	36.95	0	1,200	0.00%
2023/11/14	0	0.00	0.5	35.50	35.50	-0.5	1,540	-0.03%
2023/11/10	0	0.00	1	38.55	38.55	-1	1,853	-0.05%
2023/11/09	3.1	42.60	1	42.40	40.60	2.1	1,897	0.11%
2023/11/02	0.1	35.50	0	0.00	34.85	0.1	1,852	0.01%
2023/10/31	0	0.00	1	34.90	34.90	-1	1,842	-0.05%
2023/10/12	0	0.00	0.2	40.30	40.20	-0.2	1,793	-0.01%
2023/10/03	0.1	43.95	0	0.00	44.05	0.1	1,773	0.00%
2023/09/25	9.1	43.33	1	43.95	43.70	8.1	1,716	0.47%
2023/09/18	0	0.00	2	45.70	45.05	-2	1,632	-0.12%
2023/09/15	2	45.98	0	0.00	45.80	2	1,620	0.12%
2023/09/14	1	47.40	0	0.00	47.15	1	1,602	0.06%
2023/09/12	1	47.20	0	0.00	47.20	1	1,535	0.07%
2023/09/11	1	52.00	1	54.10	52.40	0	1,511	0.00%
2023/09/08	1	52.10	0	0.00	52.10	1	1,477	0.07%
2023/09/07	0	0.00	0	57.80	57.80	0	1,443	0.00%
2023/09/06	4	61.23	3	62.00	59.00	1	1,462	0.07%
2023/09/05	6	62.45	6	63.55	64.50	0	1,364	0.00%
2023/09/04	0	0.00	2	56.80	58.70	-2	1,339	-0.15%
2023/09/01	2.1	63.20	10.2	67.03	62.00	-8.1	1,283	-0.63%
2023/08/31	10	66.01	0	0.00	65.70	10	1,266	0.79%
2023/08/30	1	68.90	0	0.00	65.10	1	1,251	0.08%
2023/08/29	0.1	64.00	0	0.00	65.00	0.1	1,222	0.00%
2023/08/23	0.2	59.70	0	0.00	59.40	0.2	1,158	0.01%
2023/08/18	17	54.90	17	55.62	54.00	0	1,086	0.00%
2023/08/17	5.2	53.21	6	53.48	52.00	-0.8	902	-0.09%
2023/08/16	9	49.32	9	49.24	50.80	0	697	0.00%
2023/08/15	2	44.30	8	45.80	46.20	-6	579	-1.04%
2023/08/14	0	0.00	6	41.70	42.00	-6	536	-1.12%
2023/08/11	0	0.00	6	40.45	39.85	-6	494	-1.21%
2023/08/09	0	0.00	1	36.60	36.90	-1	450	-0.22%
2023/08/04	0	0.00	1	34.80	35.30	-1	457	-0.22%
2023/08/02	1	34.00	0	0.00	34.45	1	458	0.22%
2023/07/19	0	0.00	3	35.80	35.90	-3	459	-0.65%
2023/07/18	0	0.00	1	36.15	36.00	-1	457	-0.22%
2023/07/13	0	36.30	0	0.00	36.25	0	447	0.00%
2023/07/12	3	37.13	2	37.70	37.05	1	446	0.22%
2023/07/11	7	38.63	0	0.00	37.85	7	443	1.58%
2023/07/07	1	38.30	0	0.00	38.45	1	436	0.23%
2023/07/06	0	0.00	5	39.15	39.00	-5	433	-1.15%
2023/07/05	2	38.13	9.8	38.26	38.05	-7.8	430	-1.81%
2023/07/03	3	38.95	0	0.00	38.85	3	437	0.69%
2023/06/29	0	0.00	4	40.16	39.80	-4	436	-0.92%
2023/06/28	0	0.00	2	39.65	38.50	-2	434	-0.46%
2023/06/27	1	38.05	0	0.00	37.90	1	432	0.23%
2023/06/26	2	38.28	0	0.00	38.95	2	430	0.46%
2023/06/21	1	39.05	0	0.00	39.15	1	426	0.23%
2023/06/20	4.1	39.47	0	0.00	39.20	4.1	424	0.97%
2023/06/19	3.2	40.90	4	41.28	39.85	-0.8	422	-0.19%
2023/06/16	4	39.46	1	40.00	39.20	3	414	0.72%
2023/06/15	1	40.50	0	0.00	40.00	1	409	0.24%
2023/06/14	0	41.20	0	40.85	41.05	0	403	-0.01%
2023/06/13	1	42.00	5.1	41.89	41.70	-4.1	403	-1.02%
2023/06/12	8	43.81	0	0.00	42.00	8	389	2.05%
2023/06/09	5	41.25	2	41.25	41.25	3	336	0.89%
2023/06/06	0	0.00	0.1	38.75	38.80	-0.1	295	-0.03%
2023/06/01	0	37.43	0	0.00	36.95	0	281	0.00%
2023/05/19	1	38.80	0	0.00	38.05	1	225	0.44%
2023/05/18	1	36.00	0	0.00	37.70	1	208	0.48%
2023/05/12	0.4	37.70	1	37.70	37.70	-0.6	165	-0.36%
2023/05/02	0	0.00	0.4	44.50	44.35	-0.4	144	-0.28%
2023/04/21	0	0.00	1	40.70	39.35	-1	129	-0.77%
2023/04/19	1	41.15	0	0.00	40.50	1	125	0.79%
2023/04/17	0	0.00	6.2	40.82	41.75	-6.2	122	-5.06%
2023/03/30	0	0.00	0	36.90	37.50	0	100	0.00%
2023/03/15	0	0.00	0.6	29.45	30.00	-0.6	177	-0.34%
2023/02/07	0	31.45	0	0.00	32.20	0	361	0.00%
2023/01/13	0	0.00	0.2	25.70	26.00	-0.2	440	-0.05%
2023/01/05	0	26.90	0	0.00	26.85	0	523	0.00%
2023/01/04	0	0.00	0.9	26.25	27.00	-0.9	532	-0.16%
2022/12/07	0	0.00	1	6.64	6.64	-1	727	-0.14%
2022/12/06	0	0.00	0.1	6.45	6.52	-0.1	769	-0.01%
2022/11/25	2	5.96	0	0.00	5.96	2	905	0.22%
2022/11/22	0	0.00	1	6.43	6.33	-1	1,016	-0.10%
2022/11/17	2	6.40	0	0.00	6.67	2	1,177	0.17%
2022/11/07	0	0.00	0	6.36	7.05	0	1,318	0.00%
2022/10/31	0	0.00	15	6.48	6.42	-15	1,329	-1.13%
2022/10/27	0	0.00	44	6.50	6.60	-44	1,328	-3.31%
2022/10/26	0	0.00	2	6.40	6.40	-2	1,323	-0.15%
2022/10/25	0	0.00	25	6.50	6.35	-25	1,324	-1.89%
2022/10/19	0	0.00	21	6.74	6.50	-21	1,315	-1.60%
2022/10/18	0	0.00	19	6.70	6.52	-19	1,311	-1.45%
2022/10/17	0	0.00	5	6.58	6.46	-5	1,306	-0.38%
2022/09/28	11	6.33	0	0.00	6.33	11	1,188	0.93%
2022/09/26	17	7.01	0	0.00	6.95	17	1,150	1.48%
2022/09/23	37	7.60	0	0.00	7.50	37	1,147	3.22%
2022/09/21	1	8.13	0	0.00	7.80	1	1,130	0.09%
2022/09/20	0	0.00	1	8.10	8.15	-1	1,128	-0.09%
2022/09/15	2	8.50	0	0.00	8.00	2	1,117	0.18%
2022/09/13	0	0.00	2	8.61	7.90	-2	1,112	-0.18%
2022/09/12	0	0.00	2	7.85	7.85	-2	1,061	-0.19%
2022/08/29	0	0.00	3	7.41	8.27	-3	871	-0.34%
2022/08/25	1	7.70	3	6.80	7.70	-2	784	-0.25%
2022/08/24	5	7.38	1	7.38	7.38	4	680	0.59%
2022/06/28	1	4.80	0	0.00	4.80	1	463	0.22%
2022/06/22	0	0.00	1	5.30	4.97	-1	417	-0.24%
2022/06/16	1	4.84	0	0.00	4.70	1	365	0.27%
2022/06/10	0	0.00	4	4.30	4.35	-4	276	-1.45%
2022/05/27	0	3.79	0	0.00	4.24	0	278	0.00%
2022/05/26	2	4.20	0	0.00	4.20	2	277	0.72%
2022/05/20	2	4.25	0	0.00	4.30	2	268	0.74%
2022/05/13	1	3.67	0	0.00	3.70	1	216	0.46%
2022/04/20	0	0.00	2	4.10	4.11	-2	267	-0.75%
2022/03/30	0	4.70	0	0.00	4.73	0	508	0.00%
2022/03/08	0	0.00	0.1	4.55	4.53	-0.1	549	-0.01%
2022/03/02	0	0.00	10	4.82	4.82	-10	530	-1.89%
2022/02/08	0	0.00	1	5.00	4.99	-1	505	-0.20%
2022/01/26	1	4.73	0	0.00	4.73	1	494	0.20%
2022/01/18	14	4.40	0	0.00	4.49	14	460	3.04%
2022/01/10	0	0.00	20	5.10	5.11	-20	393	-5.08%
2022/01/06	20	5.37	0	0.00	4.80	20	353	5.66%
2021/12/20	20	3.79	0	0.00	3.79	20	203	9.81%
2021/12/14	1	3.72	0	0.00	3.71	1	189	0.53%
2021/11/24	1	3.50	0	0.00	3.50	1	209	0.48%
2021/10/22	1	3.84	0	0.00	3.84	1	197	0.51%
2021/10/01	0	0.00	2	4.20	3.93	-2	266	-0.75%
2021/07/19	0	0.00	156	4.03	4.05	-156	365	-42.67%	大賣/鉅額交易
2021/07/08	0	0.00	0	4.61	4.76	0	428	0.00%
2021/07/06	50	4.00	0	0.00	4.00	50	451	11.07%
2021/07/05	0	0.00	5	4.00	3.99	-5	458	-1.09%
2021/06/28	0	0.00	1	3.82	4.00	-1	471	-0.21%
2021/06/18	0	0.00	1	3.91	3.91	-1	476	-0.21%
2021/05/11	100	4.40	9	4.40	4.35	91	639	14.23%
2021/04/26	6	4.68	5	4.66	4.68	1	628	0.16%
2021/04/16	0.9	4.90	0	0.00	4.90	0.9	630	0.14%
2021/03/31	0	0.00	4	4.24	4.20	-4	523	-0.76%
2021/03/30	0	0.00	6	4.13	4.20	-6	528	-1.13%
2021/03/29	3	4.20	2	4.32	4.20	1	533	0.19%
2021/03/26	0	0.00	2	4.30	4.32	-2	535	-0.37%
2021/03/25	0	0.00	6	4.38	4.38	-6	542	-1.11%
2021/03/23	0	0.00	10	4.42	4.43	-10	549	-1.82%
2021/03/18	0	0.00	5	4.55	4.66	-5	548	-0.91%
2021/03/12	0	0.00	5	4.08	4.18	-5	612	-0.82%
2021/03/11	0	0.00	10	4.25	4.25	-10	625	-1.60%
2021/03/10	0	0.00	5	4.41	4.36	-5	637	-0.78%
2021/03/04	0	0.00	15	4.47	4.65	-15	725	-2.07%
2021/02/25	0	0.00	6	5.00	5.11	-6	784	-0.76%
2021/02/02	0	0.00	10	3.82	3.82	-10	765	-1.31%
2021/01/22	0	0.00	25	3.89	3.90	-25	844	-2.96%
2021/01/21	0	0.00	5	4.00	4.00	-5	849	-0.59%
2021/01/20	0	0.00	5	4.05	4.05	-5	857	-0.58%
2021/01/19	0	0.00	5	4.20	4.20	-5	891	-0.56%
2021/01/18	0	0.00	95	4.05	4.11	-95	902	-10.53%
2021/01/15	6	4.28	0	0.00	4.28	6	920	0.65%
2020/12/11	5	5.99	0	0.00	5.55	5	2,064	0.24%
2020/12/04	0	0.00	2	4.81	4.87	-2	2,325	-0.09%
2020/12/02	2	4.03	0	0.00	4.03	2	2,347	0.09%
2020/11/24	7	6.00	0	0.00	6.00	7	2,425	0.29%
2020/11/03	0	0.00	15	6.20	6.10	-15	2,548	-0.59%
2020/11/02	4	6.00	0	0.00	6.00	4	2,554	0.16%
2020/10/29	5	6.80	0	0.00	6.80	5	2,559	0.20%
2020/10/22	15	6.17	0	0.00	6.01	15	2,580	0.58%
2020/10/21	8	6.42	0	0.00	6.66	8	2,558	0.31%
2020/10/20	1	7.13	0	0.00	7.13	1	2,638	0.04%
2020/10/15	2	9.00	0	0.00	8.91	2	2,648	0.08%
2020/10/14	0	0.00	1	8.95	8.95	-1	2,651	-0.04%
2020/10/13	2	8.28	3	8.00	8.14	-1	2,648	-0.04%
2020/10/07	23	6.91	0	0.00	6.85	23	2,675	0.86%
2020/10/06	5	7.76	1	8.35	7.61	4	2,599	0.15%
2020/09/30	11	9.08	3	10.05	9.18	8	2,525	0.32%
2020/09/29	5	9.30	0	0.00	9.18	5	2,452	0.20%
2020/09/28	11	10.28	0	0.00	10.20	11	2,420	0.45%
2020/09/25	8	10.75	0	0.00	11.30	8	2,391	0.33%
2020/09/23	0	0.00	8	12.90	12.15	-8	2,317	-0.35%
2020/09/22	8	10.15	0	0.00	12.20	8	2,256	0.35%
2020/09/21	5	11.25	0	0.00	11.25	5	2,160	0.23%
2020/09/18	3	12.30	1	12.30	12.50	2	2,103	0.10%
2020/09/17	2	13.35	3	13.35	12.70	-1	2,042	-0.05%
2020/09/16	1	9.95	20	10.00	12.15	-19	1,879	-1.01%
2020/09/14	1	12.25	12	14.95	12.25	-11	1,666	-0.66%
2020/09/11	0	0.00	1	13.60	13.60	-1	1,505	-0.07%
2020/09/09	10	11.30	4	11.30	11.30	6	1,449	0.41%
2020/09/08	0	0.00	2	10.30	10.30	-2	1,336	-0.15%
2020/09/07	0	0.00	6	9.37	9.37	-6	1,303	-0.46%
2020/09/04	2	8.52	17	8.51	8.52	-15	1,307	-1.15%
2020/08/31	3	5.83	0	0.00	5.83	3	1,135	0.26%
2020/08/28	2	5.62	0	0.00	5.30	2	1,118	0.18%
2020/08/24	0	0.00	1	4.15	4.23	-1	922	-0.11%
2020/07/31	2	3.70	0	0.00	3.71	2	708	0.28%
2020/07/30	1	3.75	0	0.00	3.75	1	696	0.14%
2020/07/29	0	0.00	1	3.07	3.75	-1	659	-0.15%
2020/07/27	3	3.78	0	0.00	3.78	3	591	0.51%
2020/07/24	0	0.00	2	4.60	4.19	-2	570	-0.35%
2020/07/23	0	0.00	2.6	4.19	4.19	-2.6	470	-0.56%
2020/07/16	0	0.00	20	2.82	2.62	-20	364	-5.49%
2020/06/18	0	0.00	10	1.92	1.93	-10	199	-5.01%
2020/06/12	10	1.95	0	0.00	1.95	10	211	4.73%
2020/05/15	0	0.00	3	1.47	1.44	-3	147	-2.04%
2020/04/09	0	0.00	2	1.32	1.32	-2	158	-1.26%
2020/03/05	0	0.00	0.1	1.99	1.92	-0.1	210	-0.03%
2020/02/13	0	0.00	19	2.05	2.03	-19	276	-6.87%
2020/01/17	0	0.00	1	2.35	2.25	-1	268	-0.37%
2020/01/16	1.5	2.17	0	0.00	2.35	1.5	262	0.58%
2019/11/25	10	2.79	0	0.00	2.73	10	117	8.52%
2019/11/15	2	2.71	0	0.00	2.72	2	118	1.68%
2019/10/29	3	2.71	0	0.00	2.70	3	126	2.37%
2019/10/14	5	2.83	0	0.00	2.83	5	130	3.85%
2019/10/01	2	2.80	0	0.00	2.75	2	131	1.52%
2019/09/20	3	2.78	0	0.00	2.78	3	133	2.25%
2019/09/16	5	2.80	0	0.00	2.79	5	128	3.89%
2019/09/12	5	2.79	0	0.00	2.79	5	125	3.97%
2019/09/11	5	2.75	0	0.00	2.79	5	121	4.12%
2019/08/30	17	2.71	0	0.00	2.69	17	112	15.17%
2019/08/27	18	2.69	0	0.00	2.71	18	103	17.42%
2019/08/23	15	2.62	0	0.00	2.61	15	98	15.21%
2019/08/22	10	2.53	0	0.00	2.53	10	96	10.32%
2019/08/21	10	2.50	0	0.00	2.50	10	98	10.16%
2019/08/20	14	2.47	0	0.00	2.46	14	97	14.38%
2019/08/16	21	2.53	0	0.00	2.46	21	91	22.93%
2019/07/19	0	0.00	1	2.30	2.31	-1	69	-1.44%
2019/07/18	0.6	2.14	1	2.30	2.32	-0.4	69	-0.61%
2019/07/17	1.4	2.12	0	0.00	2.32	1.4	69	2.00%
2019/07/11	0	0.00	10	2.32	2.34	-10	66	-15.08%
2019/07/02	0	0.00	1	2.35	2.35	-1	66	-1.49%
2019/07/01	1	2.22	0	0.00	2.39	1	67	1.41%
2019/06/20	0.2	2.20	0	0.00	2.40	0.2	73	0.23%
2019/06/18	0	0.00	1	2.39	2.40	-1	76	-1.31%
2019/06/17	0.3	2.36	0	0.00	2.40	0.3	75	0.43%
2019/06/14	0	0.00	1	2.35	2.45	-1	73	-1.36%
2019/06/13	1.5	2.22	0	0.00	2.40	1.5	75	2.02%
2019/06/11	0	0.00	1	2.36	2.40	-1	82	-1.22%
2019/06/10	0.9	2.21	0	0.00	2.40	0.9	86	1.00%
2019/05/31	25.1	2.53	1	2.69	2.50	24.1	102	23.53%
2019/05/28	0.5	2.21	0	0.00	2.45	0.5	118	0.44%
2019/05/27	5	2.40	0	0.00	2.40	5	120	4.14%
2019/05/13	0.3	2.21	0	0.00	2.39	0.3	152	0.17%
2019/05/10	9	2.41	0	0.00	2.41	9	154	5.81%
2019/05/03	11	2.55	0	0.00	2.45	11	180	6.10%
2019/04/19	5	2.50	0	0.00	2.50	5	178	2.80%
2019/04/16	1	2.54	0	0.00	2.46	1	180	0.55%
2019/04/11	2	2.49	0	0.00	2.50	2	179	1.11%
2019/04/10	2	2.37	0	0.00	2.43	2	178	1.12%
2019/04/09	6	2.38	0	0.00	2.38	6	179	3.34%
2019/04/08	4	2.27	0	0.00	2.28	4	179	2.23%
2019/02/25	0	0.00	1	3.10	3.10	-1	109	-0.91%
2019/02/21	0	0.00	1	3.20	3.20	-1	98	-1.01%
2019/02/20	1.4	3.05	0	0.00	3.20	1.4	95	1.48%
2019/02/19	1	3.00	0	0.00	3.00	1	92	1.08%
2019/01/03	0	0.00	1	2.36	2.36	-1	46	-2.14%
2019/01/02	0.3	2.37	0	0.00	2.47	0.3	48	0.54%
2018/12/05	0.6	2.01	0	0.00	2.15	0.6	61	1.02%
2018/08/20	0.1	2.40	0	0.00	2.51	0.1	115	0.08%
2018/08/09	0	0.00	1	2.41	2.40	-1	107	-0.93%
2018/08/08	0.2	2.33	0	0.00	2.40	0.2	113	0.18%
2018/07/24	0	0.00	1	2.35	2.31	-1	87	-1.14%
2018/07/23	1.6	2.21	0	0.00	2.33	1.6	86	1.87%
2018/06/26	0.2	2.15	0	0.00	2.35	0.2	105	0.20%
2018/04/13	2	2.42	1	2.49	2.45	1	166	0.60%
2018/04/12	0	0.00	1	2.65	2.50	-1	166	-0.60%
2018/04/11	0.2	2.60	0	0.00	2.61	0.2	167	0.13%
2018/03/28	0	0.00	1	2.59	2.59	-1	165	-0.60%
2018/03/27	1	2.41	0	0.00	2.62	1	164	0.61%
2018/03/21	0.5	2.52	0	0.00	2.68	0.5	164	0.32%
2018/03/13	1	2.56	0	0.00	2.61	1	158	0.63%
2018/02/02	0	0.00	3	2.31	2.31	-3	91	-3.28%