建碁 (3046)-元大-前金券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.4
漲跌
▼2.4
漲幅
-3.82%
成交量
658張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	2	66.50	0	0.00	66.20	2	961	0.21%
2024/03/29	0	0.00	6.5	62.48	62.30	-6.5	938	-0.69%
2024/03/11	0.1	63.30	1	63.10	63.10	-0.9	939	-0.10%
2024/03/08	0.1	63.60	0	0.00	63.10	0.1	940	0.01%
2024/03/07	0.1	66.60	0	0.00	66.00	0.1	938	0.01%
2024/02/26	1	68.50	0	0.00	68.60	1	944	0.11%
2024/02/21	0.3	68.50	0	0.00	68.20	0.3	944	0.03%
2024/02/20	0	0.00	6	67.27	67.50	-6	946	-0.63%
2024/02/19	1	68.50	6	68.92	68.40	-5	942	-0.53%
2024/02/15	6	68.10	1.3	67.50	68.00	4.7	927	0.51%
2024/01/30	1.5	65.64	0	0.00	65.70	1.5	922	0.17%
2024/01/26	0.1	66.60	1	65.80	65.70	-1	922	-0.10%
2024/01/25	1	68.10	0	0.00	66.60	1	921	0.11%
2024/01/24	6	67.77	0	0.00	66.70	6	916	0.65%
2024/01/17	1	66.70	0	0.00	66.50	1	889	0.11%
2024/01/16	1	70.00	0	0.00	69.70	1	877	0.11%
2024/01/15	10	69.90	0	0.00	69.10	10	869	1.15%
2024/01/12	3	70.37	0	0.00	68.60	3	864	0.35%
2024/01/11	7	71.99	15	72.09	70.00	-8	850	-0.94%
2024/01/10	2	69.70	0	0.00	69.60	2	775	0.26%
2024/01/09	29	71.41	19	71.92	71.00	10	758	1.32%
2024/01/08	11	69.79	10	70.70	71.80	1	591	0.17%
2024/01/03	6	68.32	11	68.62	68.30	-5	479	-1.04%
2023/12/29	0	0.00	5	63.76	63.80	-5	403	-1.24%
2023/12/27	1	64.30	1	64.20	64.50	0	437	0.00%
2023/12/21	0	0.00	1	63.20	63.20	-1	470	-0.21%
2023/12/15	0	0.00	1	63.80	63.70	-1	492	-0.20%
2023/12/13	0	0.00	3	62.90	63.00	-3	526	-0.57%
2023/12/12	0	0.00	5	62.50	62.40	-5	544	-0.92%
2023/12/08	2	63.20	0	0.00	63.10	2	588	0.34%
2023/12/07	0	0.00	1	64.30	63.50	-1	725	-0.14%
2023/12/06	0	0.00	2	64.60	64.60	-2	832	-0.24%
2023/11/30	1	65.70	3	65.73	65.70	-2	1,315	-0.15%
2023/11/29	2	65.30	0	0.00	65.50	2	1,326	0.15%
2023/11/28	1	64.10	1	64.60	64.60	0	1,375	0.00%
2023/11/27	1	66.20	0	0.00	64.70	1	1,432	0.07%
2023/11/24	0	0.00	2	66.45	66.40	-2	1,465	-0.14%
2023/11/22	5	65.12	0	0.00	64.60	5	1,458	0.34%
2023/11/20	1	64.80	0	0.00	64.50	1	1,461	0.07%
2023/10/26	0	0.00	10	64.10	64.20	-10	1,645	-0.61%
2023/10/24	0.1	63.70	0	0.00	64.40	0.1	1,667	0.00%
2023/10/20	0	64.60	0	0.00	64.40	0	1,694	0.00%
2023/10/18	2	66.45	0	0.00	66.40	2	1,728	0.12%
2023/10/16	1	68.10	0	0.00	68.10	1	1,751	0.06%
2023/10/11	1	69.20	0	0.00	69.20	1	1,844	0.05%
2023/10/05	0.1	73.99	0	0.00	74.00	0.1	1,916	0.01%
2023/10/04	0	74.00	0	0.00	74.20	0	1,986	0.00%
2023/10/03	0	0.00	1	75.20	75.10	-1	2,079	-0.05%
2023/10/02	0	0.00	2	72.40	74.50	-2	2,136	-0.09%
2023/09/28	0.1	71.21	0	0.00	71.40	0.1	2,165	0.00%
2023/09/26	0	70.60	0	0.00	69.50	0	2,275	0.00%
2023/09/25	1	71.00	0	0.00	70.90	1	2,377	0.04%
2023/09/22	0	0.00	1	70.30	70.30	-1	2,420	-0.04%
2023/09/21	1	69.11	0	0.00	69.60	1	2,452	0.04%
2023/09/20	2	70.65	0	0.00	70.20	2	2,472	0.08%
2023/09/19	0.1	71.74	0	0.00	71.10	0.1	2,498	0.00%
2023/09/18	1.2	74.05	1	73.70	73.50	0.2	2,504	0.01%
2023/09/15	1.3	77.62	2	76.60	76.60	-0.7	2,552	-0.03%
2023/09/14	1.2	77.93	0	0.00	77.40	1.2	2,590	0.04%
2023/09/13	1.2	77.59	1	77.10	77.10	0.2	2,724	0.01%
2023/09/12	2	79.48	2	79.75	79.00	0	2,790	0.00%
2023/09/11	2.1	78.66	1	79.29	79.30	1.1	2,758	0.04%
2023/09/08	24.2	82.04	24	80.74	77.40	0.2	2,894	0.01%
2023/09/07	3	78.40	3	80.30	80.30	0	2,963	0.00%
2023/09/06	2	74.30	0	0.00	73.00	2	3,033	0.07%
2023/09/05	0	73.90	0	0.00	73.20	0	3,493	0.00%
2023/09/04	1	73.00	0	0.00	73.00	1	4,214	0.02%
2023/09/01	2	74.50	0	0.00	73.00	2	4,304	0.05%
2023/08/31	0	0.00	3	73.53	73.40	-3	4,350	-0.07%
2023/08/30	0	0.00	1	71.50	71.50	-1	4,516	-0.02%
2023/08/29	0	0.00	1.4	66.80	67.10	-1.4	4,557	-0.03%
2023/08/28	1	66.30	0	0.00	66.10	1	4,611	0.02%
2023/08/25	1	69.10	0	0.00	68.30	1	4,626	0.02%
2023/08/24	16	68.31	1	69.20	68.30	15	4,657	0.32%
2023/08/23	1	68.70	0	0.00	68.40	1	4,694	0.02%
2023/08/22	0	0.00	0	68.00	68.10	0	4,730	0.00%
2023/08/17	2	69.90	2	70.25	70.30	0	5,001	0.00%
2023/08/16	2	69.05	2	69.30	69.70	0	5,038	0.00%
2023/08/15	1	69.70	0	0.00	69.20	1	5,143	0.02%
2023/08/11	2	69.10	0	0.00	68.90	2	5,630	0.04%
2023/08/09	0	0.00	1	71.80	72.00	-1	6,178	-0.02%
2023/08/08	0	0.00	3	73.63	74.00	-3	6,356	-0.05%
2023/08/07	4	74.72	1	75.20	74.40	3	6,469	0.05%
2023/08/02	0.1	70.00	0	0.00	69.20	0.1	7,487	0.00%
2023/07/31	0.1	73.60	0	0.00	72.00	0.1	7,622	0.00%
2023/07/28	1	72.60	0	0.00	73.40	1	7,711	0.01%
2023/07/26	0	0.00	3	72.97	73.50	-3	7,749	-0.04%
2023/07/25	1	74.70	0	0.00	74.70	1	7,788	0.01%
2023/07/24	3	73.10	6	72.07	72.00	-3	7,813	-0.04%
2023/07/20	1	73.00	2	74.05	74.10	-1	7,859	-0.01%
2023/07/19	1	74.00	1	74.10	72.80	0	7,873	0.00%
2023/07/18	1	76.00	0	0.00	74.70	1	7,929	0.01%
2023/07/17	4	78.10	1	78.40	77.70	3	7,959	0.04%
2023/07/14	0	76.30	0	0.00	75.40	0	8,016	0.00%
2023/07/13	1.4	75.48	5	76.36	74.70	-3.6	8,310	-0.04%
2023/07/12	1	74.10	0	0.00	74.10	1	8,500	0.01%
2023/07/11	3.4	75.92	1	75.50	75.50	2.4	8,527	0.03%
2023/07/10	5.1	77.60	1	78.60	76.90	4.1	8,531	0.05%
2023/07/07	2.5	82.58	1	82.60	82.40	1.5	8,529	0.02%
2023/07/06	0.2	93.10	0	0.00	91.50	0.2	8,768	0.00%
2023/07/05	0.1	95.60	2	95.15	95.00	-1.9	9,023	-0.02%
2023/07/04	0.4	96.25	0	0.00	95.90	0.4	9,060	0.00%
2023/07/03	0	0.00	1	98.50	97.50	-1	9,108	-0.01%
2023/06/30	2	95.90	0.1	94.91	95.60	1.9	9,232	0.02%
2023/06/29	0.1	93.50	0	0.00	94.40	0.1	9,244	0.00%
2023/06/28	0	91.30	1	91.90	91.50	-1	9,262	-0.01%
2023/06/27	1	90.50	0	0.00	90.70	1	9,316	0.01%
2023/06/26	0	93.43	1	93.50	93.20	-1	9,476	-0.01%
2023/06/21	0	0.00	1	95.00	95.00	-1	9,523	-0.01%
2023/06/20	0	94.20	0	0.00	94.20	0	9,536	0.00%
2023/06/19	6	99.08	1	95.65	95.50	5	9,626	0.05%
2023/06/16	3	96.52	1	94.80	94.80	2	9,794	0.02%
2023/06/15	3	96.10	4	96.65	96.60	-1	10,070	-0.01%
2023/06/14	14.2	100.82	10	100.18	98.30	4.2	10,134	0.04%
2023/06/13	10.1	98.94	19	99.73	101.50	-8.9	10,123	-0.09%
2023/06/12	2	94.89	0	0.00	93.40	2	9,867	0.02%
2023/06/09	40	98.53	36	98.42	96.00	4	10,185	0.04%
2023/06/08	31	96.43	72	96.28	94.90	-41	10,672	-0.38%
2023/06/07	0	0.00	3	90.07	90.60	-3	10,297	-0.03%
2023/06/06	3	83.53	1	82.30	82.40	2	10,642	0.02%
2023/06/05	50	85.37	12	87.48	85.70	38	10,848	0.35%
2023/06/02	4	84.53	3	83.27	83.20	1	10,691	0.01%
2023/06/01	2	81.90	7	83.34	83.70	-5	10,634	-0.05%
2023/05/31	2	81.55	1	81.20	81.10	1	10,578	0.01%
2023/05/30	3	81.37	3	81.40	80.90	0	10,557	0.00%
2023/05/29	4	82.63	2.1	82.62	82.80	1.9	10,528	0.02%
2023/05/26	5	80.48	4	80.83	80.30	1	10,499	0.01%
2023/05/25	11	81.31	0	0.00	81.30	11	10,485	0.10%
2023/05/24	3	85.37	5	86.48	83.00	-2	10,461	-0.02%
2023/05/23	1	83.30	1	83.50	83.50	0	10,339	0.00%
2023/05/22	1	82.50	2	83.05	83.20	-1	10,369	-0.01%
2023/05/19	2	83.55	3.3	82.12	81.80	-1.3	10,337	-0.01%
2023/05/18	9	83.91	9	84.12	83.90	0	10,271	0.00%
2023/05/17	9	84.46	10	84.79	83.30	-1	10,143	-0.01%
2023/05/16	6.1	81.53	8	81.65	82.10	-1.9	9,801	-0.02%
2023/05/15	13	83.55	10.1	83.17	80.80	2.9	9,701	0.03%
2023/05/12	6	82.20	14	80.90	83.20	-8	9,311	-0.09%
2023/05/11	6	77.33	0	0.00	75.70	6	9,179	0.07%
2023/05/10	7.1	82.13	4.7	80.55	79.30	2.4	9,294	0.03%
2023/05/09	44	84.40	54.3	84.57	80.30	-10.3	9,216	-0.11%
2023/05/08	3	78.60	23.4	79.95	80.70	-20.4	8,461	-0.24%
2023/05/05	4	73.80	10	73.33	73.40	-6	8,355	-0.07%
2023/05/04	19.3	74.92	25.2	76.46	73.00	-6	8,334	-0.07%
2023/05/03	0	71.90	0	0.00	72.90	0	8,244	0.00%
2023/05/02	3.1	72.65	4	73.20	73.40	-0.9	8,230	-0.01%
2023/04/28	1.1	71.28	1	71.90	72.30	0.1	8,207	0.00%
2023/04/27	13	69.57	2	68.25	69.30	11	8,153	0.13%
2023/04/26	1	68.19	1	67.50	68.00	0	8,114	0.00%
2023/04/25	3	69.63	8	67.68	67.80	-5	8,092	-0.06%
2023/04/24	5	70.16	4	70.53	70.60	1	8,031	0.01%
2023/04/21	5	72.59	0	0.00	69.60	5	8,005	0.06%
2023/04/20	3.1	73.68	1	75.20	74.00	2.1	7,941	0.03%
2023/04/19	15	77.30	2	77.60	76.20	13	7,883	0.17%
2023/04/18	27.1	81.13	17	79.63	77.20	10.1	7,794	0.13%
2023/04/17	2.2	76.73	15.1	78.14	79.50	-12.9	7,530	-0.17%
2023/04/14	4	73.22	1	74.90	72.30	3	7,294	0.04%
2023/04/13	4.1	72.16	2	73.60	72.10	2.1	7,231	0.03%
2023/04/12	6	73.65	6	73.55	72.10	0	7,204	0.00%
2023/04/11	13	77.32	24.4	77.15	73.50	-11.4	7,169	-0.16%
2023/04/10	9.2	72.94	18.8	73.30	75.00	-9.6	6,869	-0.14%
2023/04/07	6	70.48	4	69.95	70.00	2	6,573	0.03%
2023/04/06	1.3	69.17	1	69.40	71.90	0.3	6,493	0.00%
2023/03/31	23	71.33	4	72.55	70.50	19	6,385	0.30%
2023/03/30	1	68.40	0	0.00	69.00	1	6,172	0.02%
2023/03/28	0	67.03	0.5	66.10	66.10	-0.5	6,099	-0.01%
2023/03/27	15.1	71.32	89	70.72	69.10	-73.9	6,046	-1.22%
2023/03/24	1.8	70.28	2	69.95	70.10	-0.2	5,886	0.00%
2023/03/23	83.1	69.92	4	69.45	70.50	79.1	5,830	1.36%
2023/03/22	14.5	70.09	26	70.47	69.70	-11.5	5,778	-0.20%
2023/03/21	27.1	72.03	22	71.39	70.80	5.1	5,657	0.09%
2023/03/20	27.2	69.99	20.1	70.68	69.60	7.2	5,361	0.13%
2023/03/17	11	67.82	12	67.63	67.10	-1	5,026	-0.02%
2023/03/16	15	67.65	103	68.40	67.70	-88	4,889	-1.80%	大賣/
2023/03/15	20	68.32	15	68.04	67.20	5	4,721	0.11%
2023/03/14	113.7	69.81	49.2	69.52	67.50	64.5	4,630	1.39%	大買/
2023/03/13	49	73.56	25	73.79	70.90	24	4,210	0.57%
2023/03/10	15	68.87	22	70.76	71.80	-7	3,366	-0.21%
2023/03/09	25	67.68	19	67.36	65.30	6	3,106	0.19%
2023/03/08	11	62.52	13.2	62.87	64.70	-2.2	2,739	-0.08%
2023/03/07	1	58.90	3	58.90	58.90	-2	2,532	-0.08%
2023/03/06	1	53.60	1	52.70	53.60	0	2,575	0.00%
2023/03/03	1	52.40	0	0.00	52.30	1	2,674	0.04%
2023/02/23	1	54.40	2	53.30	53.30	-1	3,517	-0.03%
2023/02/21	0	0.00	1	54.70	54.40	-1	3,769	-0.03%
2023/02/20	0	0.00	1	53.00	54.50	-1	3,860	-0.03%
2023/02/17	0	0.00	2	52.85	52.70	-2	3,878	-0.05%
2023/02/16	1	53.00	7	52.99	52.90	-6	3,969	-0.15%
2023/02/15	4	52.13	6	51.67	51.40	-2	4,111	-0.05%
2023/02/13	6	51.53	3	51.50	52.20	3	4,391	0.07%
2023/02/10	2	53.55	2	52.80	52.70	0	4,612	0.00%
2023/02/09	4	52.30	3	52.63	52.80	1	5,085	0.02%
2023/02/08	9	54.69	5	54.60	53.40	4	5,338	0.08%
2023/02/07	5	52.18	3	52.97	53.20	2	5,229	0.04%
2023/02/06	0	0.00	2.1	48.45	48.45	-2.1	5,303	-0.04%
2023/02/03	1	47.70	0	0.00	47.90	1	6,002	0.02%
2023/02/02	0.1	48.60	1	48.40	48.40	-1	6,142	-0.02%
2023/02/01	1.1	47.52	1	46.95	46.95	0.1	6,301	0.00%
2023/01/31	2	46.40	1	47.20	47.20	1	6,548	0.02%
2023/01/10	1	46.50	0	0.00	45.40	1	8,447	0.01%
2023/01/06	0	0.00	1	47.60	46.80	-1	9,669	-0.01%
2023/01/05	4	49.06	5	48.90	47.50	-1	10,330	-0.01%
2023/01/04	1	46.90	0	0.00	46.90	1	10,754	0.01%
2023/01/03	0	0.00	2	47.30	47.70	-2	11,247	-0.02%
2022/12/30	3	47.75	1	48.05	47.30	2	11,513	0.02%
2022/12/29	13	46.04	19	47.02	47.30	-6	11,941	-0.05%
2022/12/26	0	0.00	2	46.10	45.75	-2	13,347	-0.01%
2022/12/23	4	46.26	4	46.19	46.30	0	13,988	0.00%
2022/12/22	3	47.33	3	47.85	47.40	0	14,455	0.00%
2022/12/21	0	0.00	1	47.25	47.25	-1	15,208	-0.01%
2022/12/20	5	49.17	4	48.69	47.15	1	15,473	0.01%
2022/12/19	2	47.83	1	47.80	48.25	1	15,678	0.01%
2022/12/16	2	50.80	2	50.50	49.55	0	15,792	0.00%
2022/12/14	1	52.30	0	0.00	51.80	1	16,438	0.01%
2022/12/13	2	52.55	2	51.65	50.00	0	16,906	0.00%
2022/12/12	3	51.87	10	51.56	52.00	-7	17,150	-0.04%
2022/12/09	0	0.00	3	52.10	52.10	-3	17,171	-0.02%
2022/12/08	1	53.90	6	53.60	53.40	-5	17,142	-0.03%
2022/12/06	15	56.91	15	56.79	55.80	0	17,041	0.00%
2022/12/05	1	58.00	2	57.60	57.30	-1	16,961	-0.01%
2022/12/02	16	57.89	17	57.45	56.60	-1	16,892	-0.01%
2022/12/01	3	56.90	0	0.00	56.50	3	16,773	0.02%
2022/11/30	5	57.50	4	56.80	56.70	1	16,687	0.01%
2022/11/29	6	57.32	11	56.93	57.50	-5	16,668	-0.03%
2022/11/28	2	56.75	15	55.96	57.30	-13	16,606	-0.08%
2022/11/25	26	57.28	17	56.34	55.60	9	16,495	0.05%
2022/11/24	15	56.62	13	56.85	57.10	2	16,368	0.01%
2022/11/23	29	55.72	26	55.71	56.40	3	16,274	0.02%
2022/11/22	73	57.30	64	56.26	55.60	9	16,150	0.06%
2022/11/21	34	60.01	53	59.23	56.70	-19	15,912	-0.12%
2022/11/18	28	58.77	15	59.65	60.80	13	15,484	0.08%
2022/11/17	1	55.30	6	55.00	55.30	-5	15,285	-0.03%
2022/11/16	31	55.21	20	54.32	54.50	11	15,178	0.07%
2022/11/15	6	52.77	2	52.50	52.80	4	15,015	0.03%
2022/11/14	2	53.30	1	53.00	53.10	1	14,918	0.01%
2022/11/11	8	55.98	5	53.34	52.80	3	14,816	0.02%
2022/11/10	17	54.57	14	54.94	54.00	3	14,625	0.02%
2022/11/09	2	56.95	21	55.60	55.30	-19	14,508	-0.13%
2022/11/08	10	57.98	7	56.89	55.30	3	14,329	0.02%
2022/11/07	44	59.34	48	59.62	56.90	-4	14,088	-0.03%
2022/11/04	5	54.30	14	56.28	57.30	-9	13,556	-0.07%
2022/11/03	4	52.13	1	51.80	52.10	3	13,244	0.02%
2022/11/02	40	52.28	20	51.94	51.90	20	13,102	0.15%
2022/11/01	108	51.05	106	51.07	52.00	2	12,818	0.02%	大買/大賣/
2022/10/31	7	47.44	9	47.37	49.00	-2	12,089	-0.02%
2022/10/28	4	45.90	2	45.00	44.55	2	11,939	0.02%
2022/10/27	11	47.67	11	48.18	48.15	0	11,751	0.00%
2022/10/26	5	48.52	5	48.46	46.70	0	11,489	0.00%
2022/10/25	6	50.85	8	49.57	50.20	-2	11,246	-0.02%
2022/10/24	24	52.52	21	53.37	50.80	3	11,036	0.03%
2022/10/21	18	54.68	16	55.11	51.20	2	10,776	0.02%
2022/10/20	8	55.85	8	56.15	56.80	0	10,561	0.00%
2022/10/19	14	58.27	14	58.70	58.00	0	10,314	0.00%
2022/10/18	35	62.67	42	61.28	59.20	-7	9,997	-0.07%
2022/10/17	60	61.84	51	61.73	61.60	9	9,542	0.09%
2022/10/14	15	59.22	14	59.44	61.70	1	8,639	0.01%
2022/10/13	59	58.57	71	58.07	56.10	-12	8,318	-0.14%
2022/10/12	29	57.72	26	58.57	57.00	3	7,654	0.04%
2022/10/11	44	56.30	37	55.96	59.60	7	7,174	0.10%
2022/10/07	4	55.70	6	56.48	54.30	-2	6,673	-0.03%
2022/10/06	54	59.51	45	59.50	58.90	9	6,400	0.14%
2022/10/05	19	62.52	22	62.43	59.50	-3	5,925	-0.05%
2022/10/04	35	59.52	36	59.72	58.30	-1	5,274	-0.02%
2022/10/03	3	57.77	2	58.40	58.40	1	4,604	0.02%
2022/09/30	21	50.05	23	50.77	53.10	-2	4,452	-0.04%
2022/09/29	7	48.61	3	48.70	48.30	4	3,803	0.11%
2022/09/28	31	46.93	38	47.28	46.05	-7	3,324	-0.21%
2022/09/27	21	42.84	22	44.26	44.55	-1	2,553	-0.04%
2022/09/26	20	43.28	32	43.25	40.50	-12	2,271	-0.53%
2022/09/23	11	44.42	18	43.76	42.25	-7	2,043	-0.34%
2022/09/22	6	46.01	13	46.02	46.00	-7	1,899	-0.37%
2022/09/21	24	45.27	14	45.65	47.35	10	1,720	0.58%
2022/09/20	37	41.67	37	41.47	43.30	0	1,201	0.00%
2022/09/19	16	38.79	8	39.96	40.15	8	701	1.14%
2022/09/14	0	0.00	1	32.10	32.50	-1	378	-0.26%
2022/09/13	0	0.00	1	33.50	33.20	-1	377	-0.26%
2022/09/12	1	32.40	1	32.70	32.70	0	375	0.00%
2022/09/06	1	32.00	0	0.00	31.80	1	361	0.28%
2022/09/05	2	35.98	3.1	36.34	34.20	-1.1	346	-0.31%
2022/09/02	1	33.40	1	34.00	34.70	0	285	0.00%
2022/08/29	0	0.00	2	31.30	31.10	-2	269	-0.74%
2022/08/15	2	32.95	0	0.00	32.50	2	243	0.82%
2022/08/05	2	29.10	0	0.00	29.90	2	216	0.92%
2022/08/03	0	0.00	1	28.60	28.40	-1	211	-0.47%
2022/08/02	1	29.15	0	0.00	28.75	1	211	0.47%
2022/07/11	0	0.00	1	30.10	30.10	-1	212	-0.47%
2022/06/30	0	0.00	5	26.45	26.20	-5	233	-2.14%
2022/06/22	1	27.60	0	0.00	28.05	1	239	0.42%
2022/04/27	1	31.55	3	30.93	31.45	-2	291	-0.69%
2022/04/19	1	36.05	0	0.00	36.70	1	304	0.33%
2022/04/18	2	37.00	0	0.00	37.35	2	314	0.64%
2022/04/14	6	35.51	0.1	37.95	37.95	5.9	301	1.97%
2022/02/16	0	0.00	1	34.05	33.70	-1	1,286	-0.08%
2022/01/14	0.1	36.00	0	0.00	35.70	0.1	1,354	0.00%
2022/01/12	0	0.00	5	37.80	37.75	-5	1,337	-0.37%
2022/01/11	6	40.00	0	0.00	38.85	6	1,329	0.45%
2022/01/07	1.1	39.00	2	38.75	38.85	-0.9	1,302	-0.07%
2022/01/03	0	0.00	3	43.38	43.10	-3	1,277	-0.23%
2021/12/29	2	47.10	0	0.00	46.70	2	1,247	0.16%
2021/12/24	0	0.00	4	49.80	47.00	-4	1,213	-0.33%
2021/12/23	4	50.61	0	0.00	51.50	4	1,174	0.34%
2021/12/22	4	43.65	2	47.50	47.50	2	1,114	0.18%
2021/12/21	0	0.00	0.1	42.80	43.20	-0.1	1,076	-0.01%
2021/12/20	1	44.00	0	0.00	43.60	1	1,061	0.09%
2021/12/17	0	0.00	1	43.80	46.40	-1	1,040	-0.10%
2021/12/15	1	50.90	2	50.50	50.60	-1	967	-0.10%
2021/12/14	3	50.10	0	0.00	52.80	3	910	0.33%
2021/12/13	0	0.00	1	48.05	48.05	-1	831	-0.12%
2021/12/10	1	42.00	0	0.00	43.70	1	770	0.13%
2021/12/09	0	0.00	1	39.70	39.75	-1	704	-0.14%
2021/12/07	1.1	43.69	0	0.00	43.30	1.1	640	0.17%
2021/12/03	0.1	40.80	4	39.55	39.70	-3.9	603	-0.65%
2021/12/02	4	40.00	0	0.00	39.00	4	591	0.68%
2021/11/30	0	0.00	1	41.20	41.25	-1	542	-0.18%
2021/11/25	1	40.30	5	35.60	40.35	-4	446	-0.90%
2021/11/24	1	35.00	2	35.60	36.70	-1	405	-0.25%
2021/11/23	7	35.26	0	0.00	36.70	7	348	2.01%
2021/11/22	0	0.00	1	33.40	33.40	-1	248	-0.40%
2021/11/19	0	0.00	1	30.40	30.40	-1	217	-0.46%
2021/11/03	0	0.00	1	27.00	26.70	-1	156	-0.64%
2021/10/29	1	23.40	0	0.00	23.20	1	119	0.84%
2021/10/15	1	23.00	0	0.00	22.70	1	78	1.27%
2021/10/12	0	0.00	1	24.30	23.80	-1	74	-1.34%
2021/10/08	0	0.00	1	22.25	22.25	-1	63	-1.58%
2021/07/20	0	0.00	0	23.15	23.50	0	316	-0.01%
2021/07/14	1	23.75	0	0.00	23.30	1	326	0.31%
2021/07/09	0	0.00	1	25.00	24.85	-1	337	-0.30%
2021/07/07	1	25.60	9	25.81	25.30	-8	358	-2.23%
2021/07/06	9	26.55	0	0.00	25.15	9	390	2.30%
2021/06/09	1	23.20	0	0.00	22.40	1	504	0.20%
2021/05/17	0	0.00	1	20.00	19.40	-1	479	-0.21%
2021/05/07	1	26.75	0	0.00	28.00	1	448	0.22%
2021/05/05	1	25.80	0	0.00	25.60	1	437	0.23%
2021/05/03	0	0.00	1	29.40	29.30	-1	422	-0.24%
2021/04/29	0	0.00	1	32.40	32.55	-1	401	-0.25%
2021/04/21	0	0.00	1	24.90	25.00	-1	323	-0.31%
2021/04/20	2	23.80	0	0.00	24.30	2	320	0.62%
2021/04/19	0	0.00	3	24.00	24.00	-3	320	-0.94%
2021/04/15	0.7	24.21	0	0.00	24.10	0.7	310	0.23%
2021/04/14	0.2	24.85	0	0.00	24.10	0.2	306	0.07%
2021/04/13	0.1	27.30	0	0.00	25.70	0.1	295	0.02%
2021/04/12	1.1	24.32	0	0.00	27.15	1.1	282	0.37%
2021/04/09	7	27.82	0	0.00	27.00	7	246	2.84%
2021/04/08	10	25.85	7	25.50	26.05	3	208	1.44%
2021/04/06	7	21.55	0	0.00	21.55	7	165	4.24%
2021/03/24	0	0.00	2	18.20	18.10	-2	131	-1.53%
2021/03/23	0	0.00	10	18.00	17.25	-10	126	-7.92%
2021/03/22	1	17.80	0	0.00	18.25	1	124	0.80%
2021/03/17	10	15.85	0	0.00	15.70	10	105	9.44%
2021/01/25	1	16.00	0	0.00	16.10	1	103	0.97%
2020/12/10	0	0.00	1	16.00	16.50	-1	57	-1.73%
2020/12/08	1	18.00	0	0.00	17.00	1	55	1.81%
2020/11/17	0	0.00	0.3	14.10	14.20	-0.3	49	-0.71%
2020/11/12	0	0.00	0	14.05	14.35	0	49	0.00%
2020/08/24	0	0.00	10	17.48	17.70	-10	114	-8.74%
2020/08/12	0	0.00	6	16.95	16.95	-6	110	-5.45%
2020/08/06	10	16.55	1	17.60	17.95	9	101	8.83%
2020/07/23	0.7	15.70	0	0.00	15.75	0.7	106	0.66%
2020/07/22	0	0.00	2	15.90	15.70	-2	106	-1.88%
2020/07/16	0	0.00	1	15.80	15.80	-1	105	-0.95%
2020/06/23	0	0.00	1	17.40	17.70	-1	102	-0.97%
2020/06/19	1	19.10	0	0.00	19.20	1	96	1.03%
2020/06/18	6	18.50	0	0.00	18.15	6	90	6.62%
2020/06/16	0	0.00	0.3	17.35	17.35	-0.3	71	-0.42%
2020/04/16	3	11.32	0	0.00	11.55	3	67	4.44%
2019/12/25	0.1	16.50	0	0.00	16.65	0.1	55	0.18%
2019/12/18	0.2	16.65	0	0.00	16.75	0.2	56	0.35%
2019/08/15	0	0.00	0.1	22.80	22.70	-0.1	64	-0.17%
2019/07/24	0	0.00	5	23.20	23.50	-5	68	-7.34%
2019/07/18	5	23.40	1	23.75	23.55	4	82	4.85%
2019/07/11	1	24.60	0	0.00	23.20	1	106	0.94%
2019/07/05	0	0.00	0.2	22.85	23.00	-0.2	133	-0.16%
2019/04/19	0	0.00	1	25.30	26.15	-1	174	-0.57%
2019/04/17	1	25.50	0	0.00	25.30	1	171	0.58%
2019/03/14	0	0.00	0.1	23.10	23.10	-0.1	52	-0.19%
2019/03/07	0	0.00	0.4	23.65	23.65	-0.4	30	-1.38%
2019/03/06	0	0.00	0.6	21.50	21.50	-0.6	20	-3.16%
2018/05/30	0	0.00	0.1	22.40	22.60	-0.1	30	-0.29%
2018/04/30	0.2	21.60	0	0.00	22.30	0.2	38	0.39%
2018/04/18	0	0.00	1	23.30	23.20	-1	42	-2.37%
2018/04/17	0.4	23.05	0	0.00	23.50	0.4	42	1.04%
2018/04/13	0.6	21.50	0	0.00	22.95	0.6	42	1.34%
2018/04/02	0	0.00	1	22.90	22.60	-1	38	-2.61%
2018/03/31	0.5	22.50	0	0.00	23.00	0.5	38	1.26%
2018/03/30	0	0.00	1	23.10	22.05	-1	38	-2.60%
2018/03/29	1.1	21.80	0	21.80	23.30	1.1	38	2.81%
2018/03/28	0.4	21.80	0	0.00	22.95	0.4	39	1.09%
2018/03/27	0	0.00	1	23.20	22.10	-1	39	-2.55%
2018/03/26	0.2	22.90	1	23.40	23.40	-0.8	39	-2.04%
2018/03/23	1.8	22.50	1	23.40	23.60	0.8	39	2.06%
2018/03/22	1	22.20	0	0.00	24.00	1	39	2.54%
2018/02/05	0	0.00	2	18.85	19.10	-2	122	-1.64%
2018/01/31	2	18.00	0	0.00	18.15	2	119	1.68%
2018/01/02	0	0.00	0.1	16.40	16.70	-0.1	121	-0.11%