建漢 (3062)-元大-前金券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
24.70
漲跌
▲0.60
漲幅
+2.49%
成交量
2,388張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	2	24.15	1.5	24.55	24.10	0.5	4,080	0.01%
2025/03/28	1	25.85	3.5	25.58	25.75	-2.5	4,110	-0.06%
2025/03/27	3	27.10	0	27.10	26.45	3	4,157	0.07%
2025/03/26	0.5	27.20	1	26.95	26.95	-0.5	4,327	-0.01%
2025/03/25	1	27.40	0	0.00	27.30	1	4,399	0.02%
2025/03/24	3	26.90	4	27.23	26.85	-1	4,417	-0.02%
2025/03/19	0.5	28.15	1	28.60	27.95	-0.5	4,591	-0.01%
2025/03/18	1	28.90	2	28.70	28.75	-1	4,779	-0.02%
2025/03/17	1	28.60	0	0.00	28.60	1	4,815	0.02%
2025/03/14	1	29.35	0	0.00	29.35	1	4,794	0.02%
2025/03/13	3	30.00	0	0.00	29.50	3	4,864	0.06%
2025/03/10	0	30.40	6	30.41	30.30	-6	5,038	-0.12%
2025/03/07	10	30.40	8	31.19	30.20	2	5,235	0.04%
2025/03/06	4	30.50	1	30.75	31.00	3	5,180	0.06%
2025/03/05	1	31.40	0	0.00	31.10	1	5,181	0.02%
2025/03/04	1	30.20	2	30.85	31.35	-1	5,278	-0.02%
2025/03/03	0.1	31.05	0	0.00	30.90	0.1	5,401	0.00%
2025/02/27	1	31.35	0	0.00	31.40	1	5,443	0.02%
2025/02/25	2	32.40	0	0.00	32.10	2	5,607	0.04%
2025/02/24	6	33.28	6	32.83	32.90	0	5,674	0.00%
2025/02/21	2	31.90	4	32.53	32.45	-2	5,776	-0.03%
2025/02/20	1	32.10	0.1	32.50	32.10	0.9	5,994	0.02%
2025/02/19	0	0.00	2	33.10	32.85	-2	6,242	-0.03%
2025/02/18	9	33.27	8	33.49	33.05	1	6,622	0.02%
2025/02/14	1	33.40	1	33.25	33.35	0	7,129	0.00%
2025/02/13	9	34.14	4	34.40	33.25	5	7,380	0.07%
2025/02/12	2.1	33.90	6	33.68	33.80	-3.9	7,539	-0.05%
2025/02/11	6	32.05	6	32.45	32.10	0	9,242	0.00%
2025/02/06	6	32.35	7	32.87	32.40	-1	11,480	-0.01%
2025/02/05	2	31.63	2	32.13	32.25	0	11,751	0.00%
2025/02/04	1	31.30	0	0.00	31.55	1	12,068	0.01%
2025/02/03	0	0.00	1	31.45	31.80	-1	12,583	-0.01%
2025/01/22	2	30.28	0	0.00	30.30	2	12,604	0.02%
2025/01/21	2	30.55	2	30.40	30.35	0	12,685	0.00%
2025/01/20	0	0.00	8	30.65	30.90	-8	12,839	-0.06%
2025/01/15	1	30.65	1	30.30	30.30	0	13,195	0.00%
2025/01/14	0	0.00	1	30.60	30.50	-1	13,570	-0.01%
2025/01/13	1	29.70	0	0.00	30.25	1	14,047	0.01%
2025/01/10	1.2	30.86	0	0.00	30.65	1.2	14,822	0.01%
2025/01/09	1	31.50	7.6	31.43	31.10	-6.6	15,984	-0.04%
2025/01/08	1	32.25	0	0.00	32.05	1	17,327	0.01%
2025/01/07	0	0.00	9	32.45	32.75	-9	17,672	-0.05%
2025/01/02	13	34.07	6	33.97	33.70	7	18,014	0.04%
2024/12/31	0	0.00	18	33.32	33.65	-18	18,128	-0.10%
2024/12/30	7	32.79	11	33.05	32.60	-4	18,332	-0.02%
2024/12/27	0	0.00	9	33.37	33.10	-9	18,425	-0.05%
2024/12/26	0	0.00	1	33.80	33.45	-1	18,517	-0.01%
2024/12/25	9	33.61	1	33.60	33.45	8	18,629	0.04%
2024/12/24	4	33.20	1	33.60	32.55	3	18,820	0.02%
2024/12/23	7.1	33.16	7	32.86	32.90	0.1	19,297	0.00%
2024/12/20	19	33.08	11	32.63	32.90	8	19,491	0.04%
2024/12/19	2	31.35	6	31.52	31.65	-4	19,610	-0.02%
2024/12/18	2	30.38	1	31.05	30.90	1	20,802	0.00%
2024/12/17	2.3	31.11	2	31.25	31.00	0.3	21,311	0.00%
2024/12/16	16	31.16	11	31.87	30.75	5	22,298	0.02%
2024/12/13	9	32.36	3	32.12	32.00	6	23,723	0.03%
2024/12/12	10	32.92	8	33.49	33.10	2	24,362	0.01%
2024/12/11	1	32.40	1	32.40	32.25	0	24,359	0.00%
2024/12/10	2.1	32.06	0	0.00	31.90	2.1	24,697	0.01%
2024/12/09	4	32.40	3	32.00	32.00	1	25,500	0.00%
2024/12/06	0.1	33.10	0	0.00	33.00	0.1	25,516	0.00%
2024/12/05	3.1	33.75	13	33.74	33.15	-10	25,636	-0.04%
2024/12/04	3	33.83	2	34.00	33.90	1	25,807	0.00%
2024/12/03	12	33.73	18	33.84	33.95	-6	26,011	-0.02%
2024/12/02	0.1	32.45	0	0.00	32.05	0.1	26,370	0.00%
2024/11/29	2	32.18	1	31.65	32.60	1	26,893	0.00%
2024/11/28	7	31.91	2	31.95	31.80	5	27,399	0.02%
2024/11/27	22.3	32.98	3	33.00	32.65	19.3	28,089	0.07%
2024/11/26	1.1	33.80	2	33.85	33.60	-1	28,448	0.00%
2024/11/25	5	34.14	1	34.50	34.20	4	28,468	0.01%
2024/11/22	4	33.91	0	0.00	33.60	4	28,550	0.01%
2024/11/21	1.1	33.70	0	0.00	33.70	1.1	28,628	0.00%
2024/11/20	2.1	33.98	0	0.00	34.10	2.1	28,677	0.01%
2024/11/19	9	34.71	13	34.79	34.65	-4	28,824	-0.01%
2024/11/18	11.1	33.84	8	33.69	33.70	3.1	28,837	0.01%
2024/11/15	6	35.48	15	35.38	35.25	-9	29,112	-0.03%
2024/11/14	5	34.71	3	34.13	34.15	2	29,224	0.01%
2024/11/13	9.2	34.67	1	34.60	34.30	8.2	28,949	0.03%
2024/11/12	8	34.81	5	35.04	35.00	3	29,059	0.01%
2024/11/11	14.1	35.69	13	35.77	35.70	1.1	29,492	0.00%
2024/11/08	78.2	37.90	93	38.69	36.30	-14.8	29,126	-0.05%
2024/11/07	124	38.43	93	39.24	39.85	31	27,267	0.11%	大買/
2024/11/06	4	36.71	28	36.93	36.25	-24	25,748	-0.09%
2024/11/05	20	36.26	7	36.61	35.50	13	25,410	0.05%
2024/11/04	8	35.54	7	35.87	36.70	1	25,268	0.00%
2024/11/01	1	35.74	13	35.55	35.70	-12	25,036	-0.05%
2024/10/30	21	36.09	9.1	35.90	36.05	12	24,813	0.05%
2024/10/29	4	34.04	1	33.70	33.80	3	24,343	0.01%
2024/10/28	1	34.70	1	34.65	34.85	0	24,285	0.00%
2024/10/25	2	34.65	3	35.25	35.65	-1	24,228	0.00%
2024/10/24	1	34.43	2	34.70	34.40	-1	24,181	0.00%
2024/10/23	2.1	35.65	2	35.65	35.55	0.1	24,118	0.00%
2024/10/22	1	36.05	2.2	35.94	36.05	-1.2	24,231	0.00%
2024/10/21	8	36.43	8	36.58	36.50	0	24,250	0.00%
2024/10/18	10.3	35.73	14	35.81	35.05	-3.7	24,025	-0.02%
2024/10/17	43	37.57	28.1	37.03	36.95	14.9	23,863	0.06%
2024/10/16	66.2	37.09	70	37.46	37.20	-3.8	23,443	-0.02%
2024/10/15	72	35.41	68.2	35.76	35.55	3.8	22,335	0.02%
2024/10/14	9	32.46	19.2	33.11	34.20	-10.2	21,080	-0.05%
2024/10/11	1	31.20	21	31.22	31.10	-20	20,789	-0.10%
2024/10/09	2	31.60	2	31.85	31.60	0	21,068	0.00%
2024/10/08	2	32.23	3	32.35	32.20	-1	21,131	0.00%
2024/10/07	3	33.38	14	33.68	33.35	-11	21,666	-0.05%
2024/10/04	17.3	33.37	6	33.10	33.10	11.3	22,479	0.05%
2024/10/01	1	32.70	1	32.80	32.65	0	22,450	0.00%
2024/09/30	7.5	32.90	0	0.00	32.60	7.5	22,599	0.03%
2024/09/27	8.3	33.34	22	33.64	33.10	-13.8	22,788	-0.06%
2024/09/26	7.1	33.42	10	33.83	33.15	-2.9	22,891	-0.01%
2024/09/25	20.1	35.01	24	34.05	33.90	-3.9	22,852	-0.02%
2024/09/24	3	35.82	6.9	36.09	36.05	-3.9	22,577	-0.02%
2024/09/23	5	35.95	10.2	35.95	35.75	-5.2	22,814	-0.02%
2024/09/20	57.1	39.19	35	37.62	36.50	22.1	23,224	0.09%
2024/09/19	14.2	37.25	14	37.39	38.00	0.2	22,725	0.00%
2024/09/18	19	38.03	10.2	37.86	37.35	8.8	24,724	0.04%
2024/09/16	42.1	36.49	114	37.87	38.00	-71.9	25,115	-0.29%	大賣/
2024/09/13	16	34.56	27	34.81	35.20	-11	24,479	-0.04%
2024/09/12	6	32.54	3	32.87	32.30	3	25,453	0.01%
2024/09/11	5	32.26	8	32.96	32.00	-3	25,902	-0.01%
2024/09/10	124.1	34.94	53.3	34.68	33.30	70.8	25,761	0.27%	大買/
2024/09/09	0	0.00	1	32.00	33.00	-1	25,309	0.00%
2024/09/06	1	33.19	0	0.00	32.20	1	25,232	0.00%
2024/09/05	12	33.79	31	33.57	33.55	-19	25,081	-0.08%
2024/09/04	5	33.18	25	32.71	33.75	-20	24,840	-0.08%
2024/09/03	71	35.09	67	34.61	34.50	4	24,585	0.02%
2024/09/02	77	35.59	70	35.53	35.10	7	24,137	0.03%
2024/08/30	28	34.77	30	34.65	34.70	-2	23,688	-0.01%
2024/08/29	51	34.46	38	34.57	34.95	13	23,179	0.06%
2024/08/28	3	33.78	2	33.48	33.00	1	22,414	0.00%
2024/08/27	0	0.00	1	32.70	32.55	-1	22,104	0.00%
2024/08/26	2	33.55	2	33.45	32.85	0	22,074	0.00%
2024/08/23	1	33.60	10	33.40	33.45	-9	22,089	-0.04%
2024/08/22	6	33.26	16	33.00	32.70	-10	21,954	-0.05%
2024/08/21	2	33.51	2	33.45	33.30	0	21,953	0.00%
2024/08/20	20	33.18	53	33.00	33.30	-33	21,934	-0.15%
2024/08/19	52.3	33.01	11	33.27	33.10	41.3	21,729	0.19%
2024/08/16	15	31.85	23	32.20	32.55	-8	21,278	-0.04%
2024/08/15	7	30.06	2	30.43	30.00	5	20,766	0.02%
2024/08/14	19	31.13	17	31.13	30.50	2	20,667	0.01%
2024/08/13	80	30.38	92	30.48	30.75	-12	20,396	-0.06%
2024/08/12	0	0.00	7	29.00	29.00	-7	19,699	-0.04%
2024/08/09	10	26.35	12.1	26.69	26.40	-2.1	19,626	-0.01%
2024/08/08	2.1	25.48	3	25.55	25.30	-1	19,636	0.00%
2024/08/07	0	0.00	5	25.00	25.95	-5	19,659	-0.03%
2024/08/06	10	24.34	3	24.20	23.90	7	19,575	0.04%
2024/08/05	10	25.55	5	25.70	25.55	5	19,383	0.03%
2024/08/02	4	28.75	0	0.00	28.35	4	19,299	0.02%
2024/08/01	3	30.78	0.1	30.64	30.15	2.9	19,203	0.02%
2024/07/31	1.1	30.04	1	29.57	30.10	0	19,235	0.00%
2024/07/30	1	29.07	1	29.30	29.75	0	19,195	0.00%
2024/07/29	2	29.78	0	0.00	29.40	2	19,126	0.01%
2024/07/26	0	0.00	1	30.54	30.80	-1	19,039	-0.01%
2024/07/23	3	31.72	4	31.56	31.30	-1	18,974	-0.01%
2024/07/22	2	31.17	0	0.00	31.55	2	18,756	0.01%
2024/07/19	8	32.16	10	31.55	31.30	-2	18,585	-0.01%
2024/07/18	5	32.72	85	32.68	32.70	-80	18,439	-0.43%
2024/07/17	24	33.01	27	33.14	32.95	-3	18,108	-0.02%
2024/07/16	1	31.00	1	30.80	31.15	0	17,700	0.00%
2024/07/15	9	31.14	6	31.74	31.10	3	17,652	0.02%
2024/07/12	15	31.85	6	31.97	32.00	9	17,524	0.05%
2024/07/11	5	32.80	4.1	32.49	32.25	0.9	17,413	0.01%
2024/07/10	44	32.54	14.2	32.48	32.40	29.8	17,046	0.17%
2024/07/09	87	33.49	19	31.65	31.85	68	16,792	0.41%
2024/07/08	45.1	33.09	70	33.78	33.60	-24.9	16,094	-0.15%
2024/07/05	13	31.06	23	31.38	31.35	-10	15,058	-0.07%
2024/07/04	39	30.56	48	30.78	31.00	-9	14,929	-0.06%
2024/07/03	17.1	31.02	4	30.63	30.30	13.1	14,686	0.09%
2024/07/02	8	30.94	4	30.86	30.35	4	14,405	0.03%
2024/07/01	44	32.05	38	31.51	31.30	6	14,196	0.04%
2024/06/28	30	32.57	6	32.69	32.10	24	14,063	0.17%
2024/06/27	26	33.57	18	33.66	32.80	8	13,860	0.06%
2024/06/26	22.1	33.92	14	34.04	33.80	8.1	13,610	0.06%
2024/06/25	32	33.29	75	33.54	34.00	-43	14,132	-0.30%
2024/06/24	132	35.45	54	35.18	34.45	78	13,679	0.57%	大買/
2024/06/21	41	31.95	54.1	33.67	34.10	-13.1	11,322	-0.12%
2024/06/20	11.1	29.61	58.1	30.20	31.00	-47	10,604	-0.44%
2024/06/19	87	29.75	88	29.96	28.20	-1	9,979	-0.01%
2024/06/18	54	27.56	66.2	28.22	29.15	-12.2	8,252	-0.15%
2024/06/17	7	26.71	11	26.59	26.50	-4	7,602	-0.05%
2024/06/14	72	25.12	70	25.91	25.75	2	7,319	0.03%
2024/06/13	15	24.50	1	24.50	24.45	14	6,945	0.20%
2024/06/12	5	24.10	0	0.00	24.35	5	6,961	0.07%
2024/06/06	4	24.99	7	25.08	24.50	-3	7,145	-0.04%
2024/06/05	8	24.83	3	24.50	24.95	5	7,110	0.07%
2024/06/04	0	0.00	1	24.35	24.15	-1	6,987	-0.01%
2024/06/03	0	0.00	1	24.60	24.55	-1	6,955	-0.01%
2024/05/31	3	25.17	10	25.10	24.45	-7	6,951	-0.10%
2024/05/30	0	0.00	1	24.20	23.80	-1	6,947	-0.01%
2024/05/29	3	24.98	0	0.00	24.65	3	7,113	0.04%
2024/05/28	3	24.53	1	24.80	24.60	2	6,954	0.03%
2024/05/27	6	24.15	6	24.23	24.70	0	6,889	0.00%
2024/05/24	20	23.94	8	24.06	23.90	12	6,750	0.18%
2024/05/23	0	0.00	2	23.10	22.85	-2	6,478	-0.03%
2024/05/22	4	23.71	3	23.93	23.25	1	6,434	0.02%
2024/05/21	0	0.00	9.7	23.37	23.50	-9.7	6,325	-0.15%
2024/05/17	0	0.00	1	23.35	23.25	-1	6,268	-0.02%
2024/05/16	2	23.20	5	23.12	23.15	-3	6,246	-0.05%
2024/05/15	4	22.94	2	22.93	22.85	2	6,201	0.03%
2024/05/14	0	0.00	5	23.16	23.10	-5	6,191	-0.08%
2024/05/13	5	22.55	4	22.75	22.95	1	6,122	0.02%
2024/05/10	3	21.88	5	21.80	21.95	-2	6,050	-0.03%
2024/05/09	2	22.05	0	0.00	21.95	2	6,037	0.03%
2024/05/08	2	21.98	0	0.00	22.00	2	6,023	0.03%
2024/05/07	3	22.08	2	22.10	22.20	1	6,017	0.02%
2024/05/06	12	22.32	2	22.50	22.35	10	5,976	0.17%
2024/04/25	0	0.00	10	21.55	21.25	-10	5,773	-0.17%
2024/04/24	0	0.00	2	21.60	21.65	-2	5,762	-0.03%
2024/04/22	0	0.00	1	21.00	20.90	-1	5,742	-0.02%
2024/04/19	2	21.05	1	21.00	21.10	1	5,732	0.02%
2024/04/18	12	21.66	0	0.00	21.55	12	5,691	0.21%
2024/04/17	1	21.75	1	21.80	21.70	0	5,676	0.00%
2024/04/16	3	21.80	0	0.00	21.35	3	5,658	0.05%
2024/04/15	0	0.00	2	22.95	22.40	-2	5,601	-0.04%
2024/04/12	1	22.45	1	22.55	22.40	0	5,563	0.00%
2024/04/11	2	22.73	2	22.50	22.40	0	5,534	0.00%
2024/04/10	3	23.40	2	23.47	23.10	1	5,483	0.02%
2024/04/09	2	23.23	0	0.00	23.40	2	5,374	0.04%
2024/04/08	0	0.00	1	23.45	23.40	-1	5,331	-0.02%
2024/04/03	1	23.65	0	0.00	23.40	1	5,298	0.02%