• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    61.5
  • 漲跌
    ▲2.9
  • 漲幅
    +4.95%
  • 成交量
    381張
  • 產業
    上櫃 綠能環保類類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天方能源 (3073)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21162.7000.0062.7017470.13%
2024/11/18163.50164.4062.6009960.00%
2024/11/1500.00163.1067.30-1987-0.10%
2024/11/110.264.20164.3064.20-0.81,054-0.08%
2024/10/24876.58179.5075.1071,1180.63%
2024/10/23275.90275.9075.9001,0880.00%
2024/10/15170.8000.0070.8011,2640.08%
2024/10/09177.5000.0075.7011,2840.08%
2024/10/0800.00178.9078.90-11,295-0.08%
2024/10/07181.6000.0080.6011,2950.08%
2024/10/0100.00484.1084.50-41,281-0.31%
2024/09/30484.40187.4084.4031,2750.24%
2024/09/2700.00182.8083.30-11,249-0.08%
2024/09/26385.7000.0084.2031,2460.24%
2024/09/25183.5000.0083.7011,2310.08%
2024/09/24186.60188.4082.5001,2340.00%
2024/09/18180.9000.0084.1011,1400.09%
2024/08/3000.001089.0089.00-101,061-0.94%
2024/08/261496.89396.3094.50111,0141.08%
2024/08/2300.00292.1096.20-2887-0.23%
2024/08/22292.00791.0187.50-5814-0.61%
2024/08/21385.2300.0087.2036710.45%
2024/08/2000.001978.3679.30-19613-3.10%
2024/08/19172.5000.0072.1015600.18%
2024/08/161674.3300.0071.20165552.88%
2024/08/15276.20175.2073.5015400.19%
2024/08/09276.8000.0071.6024690.43%
2024/08/0700.00176.7078.70-1440-0.23%
2024/08/06171.70074.0071.6014330.23%
2024/08/01183.60087.3087.3014200.24%
2024/07/30077.5000.0082.5004060.00%
2024/07/231101.000.1101.00101.0013730.25%
2024/07/18292.70490.2592.80-2296-0.68%
2024/07/17184.00282.0084.40-1251-0.40%
2024/07/161.178.08382.7776.80-2223-0.87%
2024/07/1200.00174.0074.10-1168-0.59%
2024/07/11267.4000.0067.4021581.26%
2024/06/27150.0000.0050.101931.06%
2024/05/2100.00235.1535.45-265-3.07%
2024/05/2000.00235.1035.00-267-2.97%
2024/04/18334.6000.0034.403634.75%
2024/02/29434.2000.0034.004488.22%
2023/11/0700.00025.5025.95012-0.23%
2023/06/2800.00145.7041.60-145-2.19%
2023/06/27144.9000.0044.901293.37%
2021/03/1800.00030.0530.400470.00%
2021/02/1900.000.721.3021.30-0.725-2.69%
2020/07/30112.3500.0012.301244.13%
2020/07/2400.000.113.0513.05-0.123-0.27%
2020/05/270.16.7000.007.500.1170.38%
2020/04/2200.0018.858.85-123-4.31%
2020/04/170.18.9000.008.800.1230.43%
2020/04/160.78.8600.009.560.7242.76%
2020/04/1400.0018.808.80-123-4.19%
2020/04/130.38.6200.008.620.3241.15%
2020/04/090.59.3000.009.270.5251.91%
2020/03/260.26.8500.007.480.2240.98%
2019/11/0500.0014.304.25-123-4.33%
2019/11/040.34.1500.004.230.3231.17%
2019/10/310.44.0500.004.200.4221.86%
2019/09/180.34.0000.004.330.3201.39%
2018/06/0400.0039.9310.40-3474-0.63%
2018/05/2439.7200.009.7234470.67%
2018/05/2300.0029.939.90-2446-0.45%
2018/05/1629.5600.009.7824340.46%
2018/05/1100.0019.709.57-1413-0.24%
2018/05/09110.4500.0010.4514040.25%
2018/04/2300.00110.4011.20-1346-0.29%
2018/03/29115.3000.0015.2012250.44%
2018/03/2300.00114.8016.50-1162-0.61%
2018/03/19110.6000.0011.351611.63%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音