華義 (3086)-元大-前金券商分點個股進出

台股 » 個股 » 華義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華義

(3086)

可現股當沖

股價
103.5
漲跌
▲2.5
漲幅
+2.48%
成交量
32張
產業
上櫃文化創意指數
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華義 (3086)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	1	133.50	2	131.25	126.00	-1	981	-0.10%
2024/03/11	7	143.00	6	136.67	132.50	1	968	0.10%
2024/03/07	1	122.50	0	0.00	125.50	1	886	0.11%
2024/03/05	0	0.00	1	115.00	115.00	-1	892	-0.11%
2024/02/22	1	119.50	0	0.00	118.50	1	881	0.11%
2024/02/02	0	0.00	0	129.50	131.50	0	849	0.00%
2024/01/25	4	164.63	3	168.83	160.00	1	814	0.12%
2024/01/24	0	0.00	2	164.00	164.00	-2	767	-0.26%
2024/01/23	0	0.00	1	151.00	149.50	-1	762	-0.13%
2024/01/22	3	147.50	0	0.00	152.00	3	761	0.39%
2024/01/10	2	165.00	0	0.00	156.00	2	742	0.27%
2024/01/09	1	166.50	1	166.00	173.00	0	708	0.00%
2024/01/08	2	191.75	1	194.98	168.50	1	664	0.14%
2024/01/03	0	0.00	1	152.00	160.50	-1	519	-0.19%
2024/01/02	0	0.00	1	145.00	146.00	-1	475	-0.21%
2023/12/28	0	0.00	1	141.50	135.00	-1	436	-0.23%
2023/12/27	1	150.00	0.2	147.50	150.00	0.8	419	0.19%
2023/12/26	0	0.00	10	143.00	143.00	-10	396	-2.52%
2023/12/25	2	140.75	2	137.50	137.00	0	368	0.00%
2023/12/22	4	144.03	4	146.13	146.50	0	345	0.01%
2023/12/19	0	0.00	2	118.25	115.50	-2	223	-0.90%
2023/12/18	2	115.00	0	0.00	119.50	2	201	1.00%
2023/12/15	0	0.00	1	108.50	109.00	-1	172	-0.58%
2023/12/14	1	107.00	0	0.00	99.50	1	159	0.63%
2023/12/13	1	115.00	1	117.50	105.50	0	149	0.00%
2023/12/12	1	102.50	1	103.50	107.50	0	115	0.00%
2023/12/07	1	89.00	1	89.90	88.90	0	91	0.00%
2023/12/05	1	91.00	2	91.55	89.10	-1	81	-1.22%
2023/12/04	2	95.55	1	99.50	90.90	1	74	1.34%
2023/12/01	1	92.10	1	93.50	94.00	0	55	0.00%
2023/11/09	0.1	79.20	0	0.00	77.40	0.1	21	0.57%
2023/11/08	0.1	79.90	0	0.00	79.90	0.1	18	0.42%
2023/11/03	0	0.00	3	66.20	66.10	-3	10	-29.95%
2023/10/17	0	0.00	1	65.40	64.50	-1	13	-7.67%
2023/09/28	0	0.00	0	62.10	62.50	0	29	-0.01%
2023/09/21	0	0.00	0	64.50	63.00	0	48	-0.06%
2023/09/15	0	64.00	0.1	64.00	63.60	0	65	-0.04%
2023/09/13	0	0.00	0	65.30	63.50	0	67	-0.04%
2023/09/12	0	0.00	0	64.24	62.30	0	68	-0.02%
2023/08/31	0	0.00	0	65.00	65.00	0	74	-0.01%
2023/08/30	2	64.80	0	0.00	64.50	2	81	2.45%
2023/08/25	0.1	67.30	0	0.00	68.00	0.1	83	0.12%
2023/08/22	0	68.70	0	0.00	66.10	0	83	0.01%
2023/08/08	0	0.00	1	69.40	69.40	-1	81	-1.23%
2023/07/25	1	75.30	0	0.00	75.20	1	80	1.24%
2023/07/06	0	0.00	1	83.00	82.80	-1	70	-1.41%
2023/06/28	2	85.40	0	0.00	82.30	2	56	3.53%
2023/06/27	0	0.00	2	90.50	90.50	-2	44	-4.49%
2023/06/07	0	0.00	1	75.10	76.10	-1	24	-4.02%
2023/06/05	1	81.00	0	0.00	78.50	1	23	4.33%
2023/05/04	0	0.00	1	74.50	74.40	-1	15	-6.28%
2023/03/29	1	77.30	0	0.00	75.20	1	33	2.99%
2022/12/30	2	81.70	0	0.00	83.80	2	130	1.53%
2022/12/29	2	86.20	3	85.53	83.40	-1	129	-0.77%
2022/12/27	1	80.30	0	0.00	80.60	1	121	0.82%
2022/12/23	1	81.80	0	0.00	81.50	1	120	0.83%
2022/12/06	0	0.00	0.3	88.10	88.10	-0.3	106	-0.28%
2022/10/20	0	0.00	1	74.80	73.60	-1	66	-1.50%
2022/10/18	1	71.50	1	78.00	70.20	0	60	0.00%
2022/10/17	0	0.00	2	71.00	71.00	-2	53	-3.71%
2022/10/06	0	0.00	0	71.60	73.50	0	46	-0.01%
2022/09/26	1	75.30	0	0.00	76.20	1	54	1.83%
2022/09/15	2	77.80	0	0.00	77.80	2	72	2.74%
2022/08/30	1	76.10	3	80.67	81.10	-2	143	-1.40%
2022/08/26	0	0.00	1	89.10	88.80	-1	141	-0.71%
2022/08/18	1	98.40	1	96.30	92.40	0	170	0.00%
2022/07/25	0	0.00	0	90.00	89.80	0	166	0.00%
2022/06/22	2	103.50	0	0.00	103.50	2	238	0.84%
2022/06/16	0	0.00	1	111.00	108.50	-1	237	-0.42%
2022/06/15	3	111.83	3	111.67	112.50	0	238	0.00%
2022/06/14	3	114.51	5	115.70	111.50	-2	239	-0.83%
2022/06/13	3	109.67	2	107.75	108.00	1	227	0.44%
2022/06/10	3	115.83	0	0.00	112.50	3	230	1.30%
2022/06/09	0	0.00	1	112.00	118.00	-1	217	-0.46%
2022/06/08	0	0.00	1	112.00	107.50	-1	218	-0.46%
2022/06/02	2	107.50	0	0.00	107.50	2	240	0.83%
2022/04/25	1	127.00	1	121.50	114.00	0	1,315	0.00%
2022/04/21	1	118.00	1	116.50	116.50	0	1,315	0.00%
2022/04/14	5	123.00	0	0.00	119.50	5	1,476	0.34%
2022/04/13	0	0.00	1	122.00	124.00	-1	1,470	-0.07%
2022/04/11	1	114.00	0	0.00	113.00	1	1,497	0.07%
2022/04/07	0	0.00	1	129.00	121.00	-1	1,516	-0.07%
2022/04/06	1	127.50	0	0.00	127.50	1	1,514	0.07%
2022/04/01	0	0.00	2	121.50	125.00	-2	1,492	-0.13%
2022/03/28	1	118.50	0	0.00	117.00	1	1,497	0.07%
2022/03/23	0	0.00	1	126.00	125.00	-1	1,559	-0.06%
2022/03/18	1	122.50	0	0.00	124.00	1	1,561	0.06%
2022/03/14	1	126.00	1	127.00	127.00	0	1,542	0.00%
2022/03/08	2	132.50	2	122.00	122.00	0	1,505	0.00%
2022/02/23	0	0.00	1	138.00	138.00	-1	1,344	-0.07%
2022/02/22	1	137.50	9	142.39	139.00	-8	1,323	-0.60%
2022/02/21	9	139.00	0	0.00	137.00	9	1,276	0.71%
2022/02/18	0	0.00	1	141.50	141.50	-1	1,271	-0.08%
2022/02/17	1	152.50	1	153.50	143.00	0	1,258	0.00%
2022/02/16	1	140.00	2	143.00	148.00	-1	1,232	-0.08%
2022/02/15	5	144.60	5	139.30	139.00	0	1,219	0.00%
2022/02/11	1	154.00	2	155.94	153.00	-1	1,159	-0.09%
2022/02/10	15	155.30	14	155.39	153.50	1	1,111	0.09%
2022/02/08	16	129.44	26	132.29	137.00	-10	1,040	-0.96%
2022/02/07	11	132.86	2.1	133.93	134.00	8.9	1,012	0.88%
2022/01/26	10	156.41	7	160.43	143.00	3	976	0.31%
2022/01/25	5	164.12	2	168.75	158.50	3	798	0.38%
2022/01/24	0	0.00	3	158.00	158.00	-3	588	-0.51%
2022/01/21	0	140.00	0	0.00	144.00	0	490	0.01%
2022/01/12	0	0.00	1	128.00	128.00	-1	342	-0.29%
2022/01/10	5	144.20	2	126.00	127.00	3	276	1.08%
2022/01/04	3	129.67	2	122.00	122.00	1	170	0.59%
2021/12/23	1	113.50	1	114.00	114.00	0	107	0.00%
2021/12/21	0	0.00	1	126.50	116.00	-1	97	-1.03%
2021/12/20	0	0.00	1	121.50	121.50	-1	78	-1.27%
2021/12/17	1	132.50	0.2	134.50	128.00	0.8	62	1.28%
2021/12/15	1	108.00	0	0.00	113.00	1	24	4.12%
2021/12/07	0	0.00	0.2	94.00	93.60	-0.2	14	-1.09%
2021/11/12	1	95.70	0	0.00	93.00	1	17	5.76%
2021/11/05	0.1	82.00	0	0.00	81.00	0.1	15	0.32%
2021/11/03	0.1	86.00	0	0.00	82.40	0.1	15	0.32%
2021/11/02	0	79.70	0	0.00	80.10	0	15	0.06%
2021/10/22	0.1	86.00	0	0.00	84.00	0.1	17	0.29%
2021/09/17	0	93.00	0	0.00	92.50	0	34	0.09%
2021/07/23	0.1	102.50	0	0.00	103.00	0.1	113	0.04%
2021/07/22	0.1	103.00	0	0.00	102.50	0.1	115	0.04%
2021/07/19	0.1	119.50	0	0.00	113.50	0.1	117	0.04%
2021/06/15	0	0.00	1	123.50	126.00	-1	138	-0.72%
2021/05/28	1	132.00	0	0.00	130.50	1	127	0.79%
2021/05/26	0	0.00	1	130.00	134.50	-1	118	-0.84%
2021/05/24	1	118.00	0	0.00	118.50	1	112	0.89%
2021/05/19	0	130.00	0	0.00	130.00	0	87	0.03%
2021/04/06	0	0.00	1.2	115.50	115.50	-1.2	75	-1.56%
2021/03/16	0	134.00	0	0.00	135.00	0	57	0.01%
2021/02/03	0	0.00	0	149.00	152.50	0	67	0.00%
2021/01/22	0	0.00	0.1	75.00	75.00	-0.1	50	-0.21%
2020/12/16	1	33.50	0	0.00	33.20	1	28	3.50%
2020/11/18	0	0.00	0.1	23.30	24.05	-0.1	6	-2.38%
2020/11/17	0	0.00	0.2	22.05	21.90	-0.2	5	-4.53%
2020/08/24	0	17.70	0	0.00	18.60	0	4	0.70%
2020/05/25	0	0.00	0.8	17.10	17.10	-0.8	15	-5.34%
2020/05/22	0.8	15.90	1	17.10	17.10	-0.2	15	-1.24%
2020/05/21	1	16.05	0	0.00	17.20	1	16	6.04%
2020/05/18	0	0.00	1	17.60	19.35	-1	16	-5.95%
2020/05/15	0.6	16.55	0	0.00	17.60	0.6	16	3.45%
2020/04/10	0.1	13.50	0	0.00	15.45	0.1	18	0.39%
2020/02/24	0	0.00	1	21.00	21.00	-1	21	-4.74%
2020/02/18	0	0.00	1	21.10	21.10	-1	21	-4.72%
2020/02/11	0	0.00	1	22.00	22.00	-1	21	-4.64%
2020/02/07	0	0.00	1	22.30	22.30	-1	21	-4.63%
2020/02/06	1.4	21.00	2	22.50	22.50	-0.6	21	-2.89%
2020/01/20	0.4	22.95	0	0.00	22.95	0.4	21	1.89%
2020/01/17	1.6	24.25	0	0.00	25.50	1.6	21	7.29%
2020/01/13	0	32.00	0	0.00	32.20	0	22	0.02%
2019/12/12	0	0.00	1	7.00	7.00	-1	13	-7.43%
2019/12/11	0.2	6.79	0	0.00	6.80	0.2	13	1.14%
2019/12/10	0.8	6.60	0	0.00	7.00	0.8	13	6.39%
2019/12/09	0	0.00	1	6.60	6.60	-1	13	-7.49%
2019/12/06	0.5	6.40	0	0.00	6.50	0.5	13	3.47%
2019/12/05	0.5	6.35	1	6.90	6.90	-0.5	14	-3.29%
2019/12/03	0.1	6.56	1	7.30	6.57	-0.9	13	-6.58%
2019/12/02	0.9	6.70	0	0.00	7.20	0.9	13	6.62%
2019/11/13	0	0.00	1	7.35	7.35	-1	12	-8.03%
2019/11/12	0.3	7.10	0	0.00	7.39	0.3	12	2.02%
2019/11/11	0.7	7.05	0	0.00	7.50	0.7	12	5.41%
2019/11/04	0	6.70	0	0.00	7.29	0	11	0.31%
2019/09/23	0	6.44	1	6.78	6.83	-1	14	-6.87%
2019/09/20	0.2	6.76	0	0.00	6.83	0.2	14	1.08%
2019/09/19	0.4	6.47	0	0.00	6.85	0.4	15	2.61%
2019/09/17	0.4	6.64	0	0.00	6.93	0.4	15	2.93%
2019/08/15	0	0.00	1	7.10	7.10	-1	22	-4.50%
2019/08/14	0.2	7.00	0	0.00	7.25	0.2	22	1.09%
2019/07/12	0.2	7.00	0	0.00	7.54	0.2	47	0.34%
2019/07/05	0	0.00	1	8.00	7.56	-1	66	-1.50%
2019/07/04	0.1	7.32	0	0.00	7.69	0.1	66	0.18%
2019/07/03	0.9	7.32	0	0.00	7.80	0.9	66	1.32%
2019/06/19	0	0.00	1	8.14	8.14	-1	73	-1.37%
2019/06/05	0.3	7.71	0	0.00	7.78	0.3	68	0.44%
2019/06/04	0.7	8.10	0	0.00	8.55	0.7	68	1.04%
2019/04/09	0	0.00	3	8.65	8.95	-3	49	-6.03%
2019/04/08	3	7.71	0	0.00	8.65	3	48	6.23%
2019/04/03	0	0.00	0.8	8.55	8.55	-0.8	45	-1.85%
2019/03/27	0	0.00	0.4	14.00	14.35	-0.4	34	-1.06%
2019/02/18	0	0.00	1	14.40	14.55	-1	35	-2.81%
2019/01/30	0.4	13.55	0	0.00	14.55	0.4	41	1.04%
2019/01/24	0	14.90	0	0.00	15.90	0	41	0.10%
2019/01/17	0	15.30	0	0.00	16.00	0	42	0.00%
2019/01/16	0	0.00	1	16.20	16.20	-1	43	-2.32%
2019/01/11	0	15.65	0	0.00	16.20	0	43	0.03%
2019/01/07	0.4	16.00	0	0.00	16.70	0.4	44	0.99%
2018/12/25	0	0.00	1	16.70	15.70	-1	42	-2.37%
2018/12/24	0.6	15.90	0	0.00	16.70	0.6	42	1.44%
2018/12/20	0.4	15.50	1	16.70	16.70	-0.6	38	-1.60%
2018/12/19	1	15.25	0	0.00	16.70	1	37	2.64%
2018/12/18	0	0.00	0.4	15.20	15.20	-0.4	30	-1.36%
2018/12/07	0	0.00	1	16.40	16.40	-1	29	-3.36%
2018/12/06	0.5	14.35	0	0.00	14.95	0.5	25	2.01%
2018/12/03	0.5	16.05	1	16.00	16.50	-0.5	25	-1.99%
2018/11/30	0.1	16.35	0	0.00	16.50	0.1	25	0.28%
2018/11/28	0.8	15.55	0	0.00	16.20	0.8	25	3.10%
2018/11/23	0.2	15.60	0	0.00	16.30	0.2	24	0.62%
2018/11/16	0	0.00	1	15.20	14.40	-1	17	-5.64%
2018/11/15	0.5	15.10	0	0.00	15.20	0.5	17	2.66%
2018/11/12	0.1	15.40	0	0.00	16.15	0.1	17	0.79%
2018/11/09	0.2	14.40	0	0.00	15.25	0.2	18	0.91%
2018/10/22	0	0.00	2	16.15	16.15	-2	19	-10.03%
2018/10/19	0	14.60	0	0.00	14.70	0	17	0.17%
2018/10/17	0.7	15.20	0	0.00	16.20	0.7	18	3.70%
2018/10/16	0.5	15.30	0	0.00	16.50	0.5	18	2.74%
2018/10/12	0.4	15.10	0	0.00	16.00	0.4	18	2.15%
2018/10/01	0	0.00	1	16.00	16.00	-1	16	-6.13%
2018/09/26	0.6	14.30	1	15.80	15.80	-0.4	15	-2.76%
2018/09/21	0.8	15.15	0	0.00	15.85	0.8	15	5.40%
2018/09/18	0	0.00	2	15.80	15.80	-2	15	-12.58%
2018/09/17	1.5	15.15	0	0.00	15.95	1.5	15	9.29%
2018/09/14	0.7	14.85	1	15.95	15.95	-0.3	15	-1.62%
2018/09/13	0.9	14.20	0	0.00	15.00	0.9	15	5.94%
2018/09/06	0	0.00	1	14.60	14.95	-1	16	-6.15%
2018/09/05	1	13.80	0	0.00	14.65	1	16	6.13%
2018/08/31	0	0.00	2	14.00	14.65	-2	18	-10.72%
2018/08/30	2	13.00	0	0.00	14.20	2	24	8.29%
2018/08/22	0	0.00	2	14.80	14.80	-2	26	-7.60%
2018/08/21	1.7	14.30	0	0.00	15.35	1.7	30	5.53%
2018/08/17	0.1	14.40	0	0.00	15.00	0.1	39	0.31%
2018/08/16	0	0.00	1	15.10	15.10	-1	39	-2.52%
2018/08/15	1	14.65	0	0.00	15.50	1	42	2.35%
2018/08/09	0	0.00	1	15.60	15.60	-1	48	-2.05%
2018/08/07	0	0.00	1	16.60	16.60	-1	48	-2.05%
2018/08/06	0.2	16.15	0	0.00	16.65	0.2	51	0.31%
2018/08/03	0.8	16.00	1	17.00	16.75	-0.2	51	-0.31%
2018/08/02	1	16.25	0	0.00	17.05	1	51	1.95%
2018/07/26	0	0.00	0.5	13.75	13.75	-0.5	45	-1.08%
2018/07/19	0.5	12.30	1	13.50	13.00	-0.5	45	-1.11%
2018/07/17	0.4	13.00	0	0.00	13.50	0.4	45	0.80%
2018/07/16	0	0.00	1	13.00	13.00	-1	45	-2.19%
2018/07/11	0.7	12.50	0	0.00	13.30	0.7	45	1.49%
2018/07/03	0	0.00	1	13.90	13.90	-1	46	-2.17%
2018/07/02	1	13.00	0	0.00	14.00	1	46	2.16%
2018/06/12	0.1	14.30	0	0.00	15.00	0.1	46	0.29%
2018/05/30	0	0.00	1	16.55	16.55	-1	49	-2.03%
2018/05/29	0.5	16.40	0	0.00	16.50	0.5	52	0.93%
2018/05/28	0.5	16.55	0	0.00	17.20	0.5	53	0.96%
2018/05/08	0	0.00	1	14.60	14.20	-1	29	-3.34%
2018/05/07	0.5	14.15	0	0.00	14.65	0.5	24	1.89%
2018/05/04	0.5	14.35	0	0.00	14.85	0.5	25	2.11%
2018/04/30	0	0.00	1	13.05	13.30	-1	24	-4.05%
2018/04/27	0.1	12.90	0	0.00	13.00	0.1	27	0.33%
2018/04/26	0.2	14.20	2	12.90	14.30	-1.8	30	-5.76%
2018/04/25	2.4	12.25	0	0.00	13.00	2.4	28	8.21%
2018/04/23	0.3	11.30	0	0.00	12.20	0.3	28	1.13%
2018/04/02	0	0.00	1	13.20	13.30	-1	30	-3.24%
2018/03/31	0.4	13.05	0	0.00	13.20	0.4	30	1.15%
2018/03/30	0.4	13.85	0	0.00	14.50	0.4	30	1.21%
2018/03/15	0	0.00	1	12.95	12.95	-1	34	-2.93%
2018/03/14	0	11.90	0	0.00	12.70	0	34	0.08%
2018/03/13	0	12.55	0	0.00	12.90	0	34	0.02%
2018/03/12	1	13.10	0	0.00	13.80	1	34	2.90%
2018/03/08	0	0.00	1	15.50	14.35	-1	34	-2.92%
2018/03/07	0.3	14.85	1	15.60	15.60	-0.7	34	-1.98%
2018/03/06	1.4	15.10	0	0.00	15.70	1.4	35	3.96%
2018/03/02	0	15.50	1	15.70	15.70	-1	36	-2.74%
2018/03/01	1	15.00	0	0.00	16.00	1	36	2.75%
2018/02/23	0.3	15.25	0	0.00	16.50	0.3	37	0.77%
2018/01/25	0	0.00	1	18.35	18.35	-1	36	-2.70%
2018/01/22	0	17.65	0	0.00	18.10	0	39	0.05%
2018/01/19	0.5	18.05	0	0.00	18.40	0.5	40	1.34%
2018/01/16	0.2	18.10	0	0.00	18.95	0.2	40	0.59%
2018/01/15	0.2	17.75	1	18.70	18.55	-0.8	40	-1.98%
2018/01/12	0.4	18.35	0	0.00	18.80	0.4	40	0.93%
2018/01/11	0.5	17.90	0	0.00	18.90	0.5	40	1.28%
2018/01/08	0	0.00	2	18.55	18.80	-2	38	-5.21%
2018/01/05	2	17.55	1	18.50	18.70	1	36	2.75%
2018/01/04	1	16.80	0	0.00	17.50	1	32	3.06%