艾訊 (3088)-元大-前金券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
847張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	2.3	103.93	0.1	104.00	103.50	2.3	1,174	0.19%
2024/12/16	1	105.00	3	106.50	105.00	-2	1,164	-0.17%
2024/12/12	1	112.00	1	109.00	109.00	0	1,142	0.00%
2024/12/11	0	0.00	0.1	110.00	110.50	-0.1	1,130	-0.01%
2024/12/09	1	112.00	0	0.00	107.50	1	1,108	0.09%
2024/12/06	0.6	111.33	1	111.00	112.50	-0.4	1,054	-0.04%
2024/12/05	0.3	108.00	0	0.00	108.00	0.3	1,006	0.03%
2024/12/04	1	106.00	1	106.50	106.50	0	993	0.00%
2024/11/28	0.2	106.00	0	0.00	106.50	0.2	964	0.02%
2024/11/26	0.1	108.50	0	0.00	108.50	0.1	918	0.01%
2024/11/25	3.1	108.68	0	108.50	109.50	3.1	901	0.34%
2024/11/22	4.1	111.84	8	109.88	110.00	-3.9	874	-0.45%
2024/11/21	7.1	109.57	8	109.56	110.00	-0.9	781	-0.12%
2024/11/20	5.6	109.88	6	110.00	108.00	-0.5	726	-0.06%
2024/11/19	1.2	104.54	14	103.36	105.50	-12.8	596	-2.15%
2024/11/18	6	107.83	7	106.64	101.50	-1	573	-0.17%
2024/11/15	2	107.25	3.2	105.87	108.00	-1.2	484	-0.25%
2024/11/14	0	0.00	2	100.00	100.00	-2	411	-0.49%
2024/11/13	0	0.00	2	100.00	99.30	-2	407	-0.49%
2024/11/12	0	0.00	0	99.20	99.40	0	403	0.00%
2024/11/11	0.1	100.00	0	0.00	99.80	0.1	398	0.03%
2024/11/08	0.1	101.50	0	0.00	100.50	0.1	397	0.03%
2024/11/07	0.1	101.00	0	0.00	101.50	0.1	397	0.03%
2024/11/06	0.1	100.50	0	0.00	101.50	0.1	395	0.03%
2024/11/05	1.1	99.32	0	0.00	100.00	1.1	395	0.28%
2024/11/04	0.1	99.90	0	0.00	100.00	0.1	403	0.02%
2024/11/01	0.2	99.90	0	0.00	100.00	0.2	418	0.05%
2024/10/30	1.2	100.41	0.1	99.45	99.40	1.1	419	0.25%
2024/10/29	0.2	98.35	0.1	99.50	98.60	0.1	415	0.02%
2024/10/28	0.2	99.33	3.1	98.52	99.30	-2.9	442	-0.65%
2024/10/25	0.2	97.30	0.1	97.80	97.80	0.1	429	0.02%
2024/10/24	0.1	97.60	0	0.00	97.50	0.1	441	0.02%
2024/10/22	0.1	98.00	0.2	97.80	98.10	-0.1	441	-0.02%
2024/10/21	0.1	98.20	1.2	98.34	98.20	-1.1	450	-0.24%
2024/10/18	0.2	97.05	0.1	97.80	97.20	0.1	454	0.02%
2024/10/17	1	97.60	0.2	97.23	97.10	0.8	457	0.17%
2024/10/16	0	0.00	1.2	96.06	96.80	-1.2	459	-0.25%
2024/10/15	0.2	96.80	1.2	97.12	96.60	-1.1	458	-0.23%
2024/10/11	0.1	94.36	0.1	95.56	94.80	0	448	0.00%
2024/10/09	2	96.67	1	94.16	93.90	1	449	0.22%
2024/10/08	0.2	92.63	0	0.00	92.90	0.2	432	0.05%
2024/10/07	0.1	91.90	0	0.00	92.40	0.1	440	0.02%
2024/10/04	1	91.50	1	90.80	91.70	0	470	0.00%
2024/10/01	1	88.70	0	0.00	89.00	1	476	0.21%
2024/09/24	0	0.00	1	89.50	89.50	-1	549	-0.18%
2024/09/20	0	0.00	0.1	89.12	88.80	-0.1	590	-0.02%
2024/09/10	0	88.00	0	0.00	86.50	0	790	0.00%
2024/09/05	1	89.90	4	88.60	88.00	-3	855	-0.35%
2024/09/04	0	0.00	0	90.30	90.00	0	893	0.00%
2024/08/29	1	87.80	0.1	88.10	88.40	0.9	1,455	0.06%
2024/08/28	0	0.00	1	88.70	88.50	-1	1,608	-0.06%
2024/08/20	0.2	88.75	0	0.00	88.00	0.2	1,987	0.01%
2024/08/08	1	82.00	0	0.00	82.00	1	2,011	0.05%
2024/08/07	0	0.00	1	81.90	81.90	-1	2,008	-0.05%
2024/08/06	0.2	78.50	0	0.00	78.20	0.2	2,001	0.01%
2024/08/02	1	88.70	0	0.00	87.80	1	1,970	0.05%
2024/08/01	1	90.30	10	90.64	90.80	-9	1,964	-0.46%
2024/07/31	4	93.03	3	93.43	93.50	1	1,961	0.05%
2024/07/30	0	0.00	1	91.20	92.20	-1	1,928	-0.05%
2024/07/29	2.1	92.78	0.3	94.71	91.80	1.8	1,927	0.09%
2024/07/26	0.1	95.50	0	94.70	95.30	0	1,915	0.00%
2024/07/23	0.1	96.10	0.1	96.80	96.50	0.1	1,914	0.00%
2024/07/22	0.3	96.00	3	95.70	95.60	-2.8	1,917	-0.14%
2024/07/19	0.4	98.81	0.1	99.60	98.10	0.3	1,907	0.02%
2024/07/18	0.3	98.78	0.2	99.56	99.80	0.2	1,902	0.01%
2024/07/17	0.2	99.61	0	0.00	99.80	0.2	1,897	0.01%
2024/07/15	0.1	99.30	0	0.00	99.20	0.1	1,901	0.00%
2024/07/12	0	99.00	0	0.00	99.50	0	1,901	0.00%
2024/07/11	0.2	99.90	1.2	99.47	99.40	-1	1,902	-0.05%
2024/07/10	0.1	100.00	0	0.00	100.00	0.1	1,915	0.00%
2024/07/09	1.1	99.32	2	100.00	99.30	-0.9	1,916	-0.05%
2024/07/08	2	100.00	14.2	100.56	100.50	-12.2	1,905	-0.64%
2024/07/05	1.3	104.69	6	104.50	104.50	-4.7	1,883	-0.25%
2024/07/04	0.2	104.00	10.1	104.25	104.50	-9.9	1,876	-0.53%
2024/07/03	0	0.00	3.1	102.51	102.50	-3.1	1,872	-0.16%
2024/07/02	4.4	99.92	0	0.00	100.00	4.4	1,875	0.23%
2024/07/01	1.1	101.00	2	101.25	101.50	-1	1,874	-0.05%
2024/06/26	0.1	100.50	0	0.00	100.00	0.1	1,872	0.01%
2024/06/25	3	96.83	0	0.00	98.10	3	1,852	0.16%
2024/06/24	1	99.00	0	0.00	99.00	1	1,846	0.05%
2024/06/21	8	100.75	0	0.00	100.50	8	1,844	0.43%
2024/06/20	3	101.83	2	102.75	102.50	1	1,839	0.05%
2024/06/19	9	103.33	3	103.67	101.50	6	1,838	0.33%
2024/06/18	1	106.00	1.2	103.42	106.00	-0.2	1,847	-0.01%
2024/06/17	0	0.00	0.1	102.00	102.00	-0.1	1,821	0.00%
2024/06/14	1.1	101.05	0	0.00	100.50	1.1	1,830	0.06%
2024/06/13	7	100.93	0.1	101.75	101.50	6.9	1,821	0.38%
2024/06/12	0.5	99.81	0	0.00	99.80	0.5	1,800	0.03%
2024/06/11	1.3	100.58	0	0.00	99.50	1.3	1,782	0.08%
2024/06/07	1.5	104.97	25.1	105.18	104.00	-23.6	1,787	-1.32%
2024/06/06	12.9	101.91	22	103.91	101.50	-9.1	1,717	-0.53%
2024/06/05	24.5	111.28	7	110.93	106.00	17.5	1,616	1.08%
2024/06/04	13	113.96	7	116.57	117.50	6	1,380	0.43%
2024/06/03	0	0.00	2	107.00	107.00	-2	1,240	-0.16%
2024/05/31	2	98.25	0	0.00	97.40	2	1,100	0.18%
2024/05/30	3	100.62	1	97.60	96.80	2	1,155	0.17%
2024/05/29	1	99.70	11	99.49	99.90	-10	1,124	-0.89%
2024/05/28	3	96.60	8	98.20	97.00	-5	989	-0.50%
2024/05/27	0	0.00	0.5	92.74	94.60	-0.5	921	-0.05%
2024/05/23	0.1	90.20	1	90.00	89.60	-0.9	873	-0.10%
2024/05/20	0	0.00	10	87.55	88.20	-10	866	-1.15%
2024/05/16	0	0.00	0.2	88.50	87.80	-0.2	866	-0.02%
2024/05/14	0	0.00	8	86.77	87.50	-8	867	-0.92%
2024/05/07	0.1	87.10	0	0.00	86.90	0.1	865	0.01%
2024/05/03	8	88.10	0	0.00	87.70	8	857	0.93%
2024/04/24	1	83.50	0	0.00	84.10	1	845	0.12%
2024/04/22	2	83.00	0	0.00	83.00	2	845	0.24%
2024/04/19	3.1	83.35	1	83.70	83.70	2.1	844	0.25%
2024/04/17	2	85.40	0	0.00	85.10	2	849	0.24%
2024/04/16	5.1	85.09	3	85.30	84.20	2.1	872	0.24%
2024/04/15	4.1	87.73	0	0.00	87.40	4.1	857	0.47%
2024/04/12	3	88.97	1.2	89.56	88.90	1.9	852	0.22%
2024/04/11	3.2	89.00	0	0.00	88.90	3.2	854	0.37%
2024/04/10	0	0.00	1	90.70	90.30	-1	846	-0.12%
2024/04/09	6	90.53	0	0.00	90.30	6	843	0.71%
2024/04/08	10.1	92.40	2.1	91.78	92.50	8	824	0.97%
2024/04/03	4	89.90	1	90.10	89.80	3	799	0.38%
2024/04/02	0	0.00	1	90.50	91.30	-1	792	-0.13%
2024/04/01	1	90.90	0	0.00	90.90	1	789	0.13%
2024/03/29	0	0.00	2	91.70	91.80	-2	784	-0.26%
2024/03/27	0	0.00	2	90.40	91.00	-2	773	-0.26%
2024/03/26	2.1	91.76	0	0.00	91.00	2.1	767	0.27%
2024/03/25	0.1	92.50	1.2	92.59	93.00	-1.1	750	-0.15%
2024/03/22	2.1	92.44	1	93.30	91.90	1.1	749	0.14%
2024/03/21	28.3	94.02	8.5	93.21	93.10	19.8	741	2.67%
2024/03/20	0.1	91.30	0.1	91.70	91.20	0	678	0.00%
2024/03/19	0	0.00	0.1	90.30	90.90	-0.1	661	-0.01%
2024/03/15	1	88.40	0	0.00	88.00	1	640	0.16%
2024/03/13	2	90.55	1	92.00	89.30	1	645	0.15%
2024/03/11	0	0.00	1	86.20	86.60	-1	723	-0.14%
2024/03/08	6	87.00	0	0.00	86.30	6	736	0.81%
2024/03/07	1	88.34	0	0.00	87.50	1	731	0.14%
2024/03/06	1	89.30	1	89.10	89.70	0	719	0.00%
2024/03/05	3.2	90.69	0	0.00	90.10	3.2	716	0.44%
2024/03/04	1	90.00	0	0.00	90.00	1	634	0.16%
2024/02/27	0	0.00	2	85.00	85.10	-2	619	-0.32%
2024/02/26	0.2	86.70	1	86.90	86.40	-0.8	617	-0.13%
2024/02/23	2	85.40	0	0.00	85.70	2	623	0.32%
2024/02/22	0.5	84.44	0	0.00	84.40	0.5	633	0.08%
2024/01/29	0	0.00	1	84.10	84.10	-1	666	-0.15%
2024/01/26	0.2	83.30	1	83.10	83.10	-0.8	676	-0.12%
2024/01/24	1	84.90	1	84.70	84.70	0	689	0.00%
2024/01/22	1	83.00	1	83.10	83.30	0	723	0.00%
2024/01/16	1	83.00	0	0.00	82.90	1	741	0.13%
2024/01/11	0.2	81.90	0.2	83.00	83.10	0	743	0.00%
2024/01/10	0.1	81.70	0	0.00	82.00	0.1	741	0.01%
2024/01/09	0.2	84.60	0	0.00	84.70	0.2	724	0.03%
2024/01/08	0.1	86.00	0	0.00	85.40	0.1	725	0.01%
2024/01/05	0.1	86.60	0	0.00	85.70	0.1	730	0.01%
2024/01/04	0.1	87.10	0	0.00	86.90	0.1	739	0.01%
2024/01/03	0	0.00	1	88.00	87.20	-1	791	-0.13%
2023/12/29	1	87.90	0	0.00	88.00	1	796	0.13%
2023/12/19	0.2	86.70	0	0.00	86.40	0.2	812	0.02%
2023/12/15	1.1	89.03	0	0.00	89.00	1.1	803	0.13%
2023/12/14	2	90.10	0	0.00	90.10	2	807	0.25%
2023/12/12	0.1	88.20	0	0.00	88.00	0.1	814	0.01%
2023/12/07	4.1	88.41	6	89.03	88.80	-2	870	-0.22%
2023/12/06	4.6	93.91	4.2	94.56	93.60	0.4	849	0.05%
2023/12/05	1	88.80	0	0.00	89.00	1	834	0.12%
2023/11/30	0	0.00	1	87.40	87.90	-1	967	-0.10%
2023/11/28	0.2	84.80	0	0.00	85.00	0.2	974	0.02%
2023/11/27	1	84.80	0	0.00	84.40	1	983	0.10%
2023/11/22	0	0.00	5	88.00	88.00	-5	1,000	-0.50%
2023/11/21	0	0.00	1	89.40	89.30	-1	991	-0.10%
2023/11/16	0	0.00	3	84.40	84.30	-3	995	-0.30%
2023/11/09	0	0.00	1	84.80	85.00	-1	1,036	-0.10%
2023/11/08	0	0.00	0.1	84.80	84.80	-0.1	1,048	-0.01%
2023/11/07	0	0.00	0.3	83.00	82.90	-0.3	1,108	-0.03%
2023/11/06	0.4	83.90	0	0.00	83.50	0.4	1,121	0.04%
2023/11/03	1	83.60	0	0.00	83.40	1	1,136	0.09%
2023/11/01	0.1	81.00	0	0.00	81.10	0.1	1,198	0.01%
2023/10/30	5	83.58	0.2	84.20	81.50	4.8	1,282	0.38%
2023/10/27	0.5	81.00	0	0.00	79.70	0.5	1,389	0.04%
2023/10/24	0	0.00	4	78.00	79.30	-4	1,517	-0.26%
2023/10/20	0.3	76.60	0	0.00	76.30	0.3	1,710	0.01%
2023/10/19	0.4	77.40	0	0.00	77.40	0.4	1,730	0.02%
2023/10/13	1	83.00	0	0.00	82.20	1	1,812	0.06%
2023/10/12	0	0.00	2	83.50	83.60	-2	1,897	-0.11%
2023/10/11	5	82.98	1	82.90	82.90	4	1,921	0.21%
2023/10/05	0	0.00	2	92.80	92.00	-2	2,026	-0.10%
2023/10/04	0	0.00	1	91.60	91.10	-1	2,070	-0.05%
2023/09/28	1	91.20	1	90.20	90.20	0	2,074	0.00%
2023/09/27	0.2	90.49	0	0.00	90.70	0.2	2,070	0.01%
2023/09/19	1	92.00	2	92.15	91.10	-1	2,073	-0.05%
2023/09/18	2	90.40	1	90.80	91.10	1	2,066	0.05%
2023/09/15	1	92.90	0	0.00	92.50	1	2,064	0.05%
2023/09/14	2	92.10	1	93.80	93.60	1	2,080	0.05%
2023/09/12	3	92.23	4	91.10	90.80	-1	2,095	-0.05%
2023/09/11	1.2	97.92	1	98.00	95.70	0.2	2,098	0.01%
2023/09/08	3	97.17	9	98.89	98.80	-6	2,104	-0.29%
2023/09/07	4	93.65	2	95.80	94.30	2	2,090	0.10%
2023/09/06	4	100.30	9	101.31	102.00	-5	2,004	-0.25%
2023/09/05	2	93.95	4	94.30	97.10	-2	1,967	-0.10%
2023/09/04	2	89.10	1	92.40	92.00	1	1,945	0.05%
2023/08/31	1	90.90	0	0.00	90.60	1	1,936	0.05%
2023/08/29	1	97.30	0	0.00	97.70	1	1,917	0.05%
2023/08/28	0	97.75	0	0.00	96.70	0	1,908	0.00%
2023/08/25	2	99.15	0	0.00	98.50	2	1,900	0.11%
2023/08/24	1.2	98.93	0	0.00	98.80	1.2	1,903	0.06%
2023/08/18	1.3	100.63	1	102.50	100.00	0.3	1,915	0.02%
2023/08/17	0.2	103.50	2	102.75	103.50	-1.9	1,944	-0.10%
2023/08/16	0.2	98.99	0	0.00	101.00	0.2	1,986	0.01%
2023/08/15	0.2	98.20	0	0.00	97.70	0.2	1,985	0.01%
2023/08/11	3.3	99.03	1	104.00	97.00	2.3	2,000	0.11%
2023/08/09	0.2	106.50	0	0.00	104.50	0.2	1,917	0.01%
2023/08/08	0.3	105.72	0	106.00	105.00	0.2	1,905	0.01%
2023/08/07	2	104.50	0	106.50	107.00	2	1,885	0.10%
2023/08/04	3	105.50	3	105.67	106.00	0	1,844	0.00%
2023/08/02	0.4	105.30	1.1	107.55	105.00	-0.7	1,819	-0.04%
2023/08/01	5.3	108.27	7	106.93	108.50	-1.7	1,758	-0.10%
2023/07/31	0	0.00	5.5	108.50	110.50	-5.5	1,625	-0.34%
2023/07/28	5.5	101.17	8.3	101.00	100.50	-2.8	1,563	-0.18%
2023/07/27	3.1	96.05	1	95.70	96.60	2.1	1,506	0.14%
2023/07/26	2.2	101.38	0	99.70	96.50	2.2	1,488	0.15%
2023/07/25	3	104.50	7.3	104.08	107.00	-4.2	1,412	-0.30%
2023/07/24	2	96.35	0	0.00	97.30	2	1,310	0.15%
2023/07/21	1.2	94.48	0	0.00	95.10	1.2	1,293	0.09%
2023/07/20	3	96.20	3	96.60	95.70	0	1,299	0.00%
2023/07/19	3.4	95.93	0.1	98.00	95.70	3.3	1,294	0.25%
2023/07/18	6.5	99.29	7.2	96.98	96.50	-0.6	1,290	-0.05%
2023/07/17	4	99.72	1.1	101.42	100.00	3	1,242	0.24%
2023/07/14	2	94.19	2	93.65	94.00	0	1,164	0.00%
2023/07/13	7.1	92.93	8.1	94.49	92.70	-1	1,154	-0.09%
2023/07/12	13	87.98	3.1	89.65	91.80	9.9	1,093	0.91%
2023/07/11	8	85.09	10	85.93	85.90	-2	1,033	-0.20%
2023/07/10	3	80.23	0	0.00	80.10	3	1,001	0.30%
2023/07/07	2.5	80.16	1	80.40	81.20	1.5	1,011	0.15%
2023/07/05	1.2	82.33	0	0.00	82.00	1.2	1,075	0.11%
2023/06/27	1	79.20	0.3	79.20	79.30	0.7	1,361	0.05%
2023/06/21	1	80.90	2	81.50	81.40	-1	1,380	-0.07%
2023/06/20	4	80.80	2	80.70	80.60	2	1,447	0.14%
2023/06/19	2	84.45	6	83.40	83.30	-4	1,470	-0.27%
2023/06/16	4.2	86.50	1	84.39	84.30	3.1	1,487	0.21%
2023/06/15	8	88.71	7	87.30	87.30	1	1,479	0.07%
2023/06/14	5	84.96	3.1	84.02	84.20	1.9	1,483	0.13%
2023/06/13	1.1	84.10	2	82.15	84.40	-0.9	1,481	-0.06%
2023/06/08	1	79.30	0	0.00	79.30	1	1,486	0.07%
2023/06/05	1	80.40	0	0.00	81.00	1	1,621	0.06%
2023/05/31	0	0.00	3	80.50	80.60	-3	1,686	-0.18%
2023/05/30	2	80.05	0	0.00	80.00	2	1,742	0.11%
2023/05/29	1	80.90	1	81.00	81.50	0	1,786	0.00%
2023/05/26	1	79.50	0	0.00	78.90	1	1,817	0.06%
2023/05/23	0	0.00	3	82.20	81.10	-3	1,970	-0.15%
2023/05/22	3	80.17	2	79.85	82.00	1	1,939	0.05%
2023/05/19	1	77.50	0	0.00	77.50	1	1,881	0.05%
2023/05/18	0	0.00	1	78.50	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	4	76.25	77.00	-4	1,848	-0.22%
2023/05/16	4	74.75	0	0.00	74.60	4	1,828	0.22%
2023/05/15	3	74.27	0	0.00	74.20	3	1,834	0.16%
2023/05/12	1	74.30	1	73.40	74.90	0	1,856	0.00%
2023/05/09	0.1	75.00	0	0.00	73.80	0.1	1,880	0.00%
2023/05/08	1	76.20	0	0.00	76.40	1	1,872	0.05%
2023/05/04	3	75.27	3	75.10	75.80	0	1,874	0.00%
2023/05/03	2	74.60	0	0.00	74.50	2	1,872	0.11%
2023/05/02	1	75.80	0	0.00	75.70	1	1,869	0.05%
2023/04/27	1	75.10	0	0.00	75.30	1	1,855	0.05%
2023/04/26	0.3	73.80	0	0.00	75.20	0.3	1,842	0.01%
2023/04/25	0	0.00	0.2	74.80	74.60	-0.2	1,833	-0.01%
2023/04/21	0	0.00	0.4	74.91	74.40	-0.4	1,836	-0.02%
2023/04/20	1.2	77.66	0	0.00	76.90	1.2	1,815	0.07%
2023/04/18	2	79.25	2.2	78.65	77.90	-0.2	1,786	-0.01%
2023/04/17	4.6	80.63	5.7	79.82	79.70	-1.1	1,758	-0.06%
2023/04/14	1	79.30	1	78.90	78.80	0	1,730	0.00%
2023/04/13	1.1	77.79	1	79.00	78.80	0.1	1,716	0.01%
2023/04/12	5.3	78.07	4	78.40	78.20	1.3	1,695	0.08%
2023/04/11	9.3	79.65	10	78.56	78.50	-0.7	1,679	-0.04%
2023/04/10	1	76.70	1.2	78.70	78.70	-0.2	1,634	-0.01%
2023/04/06	2	74.75	1	75.30	76.50	1	1,595	0.06%
2023/03/31	5.2	80.04	6	77.65	76.80	-0.8	1,563	-0.05%
2023/03/30	12	81.95	10.9	82.26	80.60	1.1	1,491	0.07%
2023/03/29	2.2	77.04	2	76.70	76.70	0.2	1,328	0.02%
2023/03/28	0.1	76.11	0	0.00	75.60	0.1	1,320	0.01%
2023/03/27	0.6	77.90	1.1	78.06	77.20	-0.6	1,304	-0.04%
2023/03/24	7	78.99	8.1	78.82	78.90	-1.1	1,295	-0.08%
2023/03/23	7.2	80.25	7.5	80.38	79.80	-0.3	1,280	-0.02%
2023/03/22	3	78.30	4.1	77.45	78.40	-1.1	1,205	-0.09%
2023/03/21	4	76.25	5	74.76	74.50	-1	1,156	-0.09%
2023/03/20	2	76.70	0	0.00	76.20	2	1,129	0.18%
2023/03/17	5	77.28	5	77.96	78.10	0	1,107	0.00%
2023/03/16	7	76.19	14	76.48	76.20	-7	1,049	-0.67%
2023/03/15	2	76.50	5	76.30	75.60	-3	1,014	-0.30%
2023/03/14	5.2	74.90	2	75.10	75.40	3.2	996	0.32%
2023/03/13	8	74.59	2	75.80	75.00	6	983	0.61%
2023/03/10	1	77.70	3	76.10	75.60	-2	941	-0.21%
2023/03/09	10	76.65	4	78.88	75.40	6	900	0.67%
2023/03/08	8	77.46	12	77.63	77.30	-4	850	-0.47%
2023/03/07	6	74.37	4	74.70	73.50	2	794	0.25%
2023/03/06	1	72.80	7	73.14	72.80	-6	764	-0.78%
2023/03/03	1	71.90	8	72.11	71.50	-7	737	-0.95%
2023/03/02	8	72.19	31	70.88	71.70	-23	708	-3.24%
2023/03/01	4	69.80	1	71.50	71.40	3	648	0.46%
2023/02/24	31	69.97	0	0.00	68.50	31	593	5.22%
2023/02/23	2	69.70	2	70.00	70.00	0	552	0.00%
2023/02/22	5	67.32	0	0.00	67.80	5	456	1.10%
2023/02/21	0	0.00	1	65.90	65.80	-1	395	-0.25%
2023/02/13	0	0.00	1	61.70	61.40	-1	343	-0.29%
2023/02/09	1	63.40	10	63.53	63.40	-9	313	-2.87%
2023/02/06	0.4	61.90	0	0.00	61.50	0.4	264	0.13%
2023/02/03	9	61.17	1	61.30	61.10	8	260	3.07%
2023/01/31	1	60.30	0	0.00	60.30	1	254	0.39%
2023/01/13	1	61.10	2	60.40	60.20	-1	247	-0.40%
2023/01/12	2	61.25	3	60.90	60.80	-1	244	-0.41%
2023/01/11	4	61.65	3	61.63	61.50	1	241	0.41%
2023/01/06	0	0.00	7	59.59	59.30	-7	217	-3.22%
2022/12/29	1	58.30	0	0.00	58.80	1	221	0.45%
2022/12/28	1	59.10	0	0.00	59.20	1	221	0.45%
2022/12/22	0	0.00	2	58.10	57.60	-2	208	-0.96%
2022/12/20	2	56.90	0	0.00	56.90	2	219	0.91%
2022/12/01	0	0.00	2	58.00	57.70	-2	271	-0.74%
2022/11/28	0	0.00	2	56.90	57.00	-2	277	-0.72%
2022/11/25	0	0.00	1	56.90	56.20	-1	278	-0.36%
2022/11/24	0	0.00	2	57.30	56.90	-2	277	-0.72%
2022/11/23	0	0.00	6	57.22	57.10	-6	279	-2.15%
2022/11/21	0	0.00	1	57.40	55.80	-1	292	-0.34%
2022/11/18	0	0.00	3	56.70	56.70	-3	298	-1.01%
2022/11/17	0	0.00	2	56.05	56.50	-2	300	-0.67%
2022/11/16	0	0.00	2	56.05	55.50	-2	300	-0.66%
2022/11/15	0	0.00	2	56.10	55.80	-2	307	-0.65%
2022/11/14	0	0.00	1	56.10	55.90	-1	310	-0.32%
2022/11/11	0	0.00	31	56.04	55.80	-31	315	-9.83%
2022/11/09	0	0.00	4	55.50	55.50	-4	320	-1.25%
2022/10/28	0	0.00	1	52.80	52.20	-1	395	-0.25%
2022/10/25	1	49.75	0	0.00	49.70	1	449	0.22%
2022/10/21	5	49.85	0	0.00	49.80	5	518	0.96%
2022/10/13	0	0.00	5	49.90	49.90	-5	648	-0.77%
2022/10/12	5	50.80	0	0.00	51.00	5	706	0.71%
2022/10/11	7	51.44	0	0.00	51.10	7	785	0.89%
2022/10/06	3	52.70	0	0.00	52.70	3	801	0.37%
2022/10/03	3	51.70	0	0.00	51.50	3	868	0.35%
2022/09/30	2	51.10	0	0.00	52.00	2	913	0.22%
2022/09/28	1	52.20	1	51.70	51.30	0	1,059	0.00%
2022/09/27	2	52.70	0	0.00	52.70	2	1,107	0.18%
2022/09/26	9	53.10	0	0.00	52.40	9	1,143	0.79%
2022/09/23	10	56.28	0	0.00	55.10	10	1,202	0.83%
2022/09/19	5	57.84	0	0.00	57.60	5	1,255	0.40%
2022/09/15	0	0.00	2	60.10	59.00	-2	1,250	-0.16%
2022/09/13	0	0.00	4	58.65	58.50	-4	1,231	-0.32%
2022/09/12	0	0.00	13	57.45	57.40	-13	1,225	-1.06%
2022/09/07	1	56.50	0	0.00	56.50	1	1,221	0.08%
2022/08/29	4	56.75	0	0.00	56.60	4	1,235	0.32%
2022/08/25	2	57.75	0	0.00	58.30	2	1,222	0.16%
2022/08/23	1	57.00	0	0.00	57.00	1	1,214	0.08%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/12	0	0.00	9	57.57	57.40	-9	1,192	-0.75%
2022/08/11	3	59.33	0	0.00	59.70	3	1,183	0.25%
2022/08/10	7	58.80	0	0.00	58.80	7	1,173	0.60%
2022/08/09	6	58.70	0	0.00	58.70	6	1,167	0.51%
2022/08/03	3	57.47	2	57.40	57.40	1	1,132	0.09%
2022/08/02	6	58.42	0.9	58.73	58.10	5.1	1,121	0.45%
2022/08/01	3	60.10	0	0.00	59.90	3	1,096	0.27%
2022/07/29	12	60.17	7	60.29	60.30	5	1,084	0.46%
2022/07/27	1	65.50	1	64.90	65.50	0	1,019	0.00%
2022/07/26	2	65.10	2	64.00	63.70	0	1,008	0.00%
2022/07/25	0	0.00	0.1	65.20	64.90	-0.1	986	-0.01%
2022/07/21	2	65.80	0	0.00	65.80	2	973	0.21%
2022/07/20	5	68.00	0	0.00	66.00	5	956	0.52%
2022/07/19	1	66.60	0	0.00	65.90	1	926	0.11%
2022/07/18	2	66.30	1	65.20	66.40	1	874	0.11%
2022/07/15	1	62.40	1	61.80	61.80	0	828	0.00%
2022/07/14	0	0.00	1	61.10	61.40	-1	862	-0.12%
2022/07/13	1	60.80	1	60.40	60.30	0	862	0.00%
2022/07/12	3	59.90	0	0.00	59.90	3	861	0.35%
2022/07/11	0	0.00	2	62.95	62.20	-2	868	-0.23%
2022/07/07	0	0.00	5	63.10	64.70	-5	921	-0.54%
2022/07/06	5	62.30	0	0.00	62.30	5	881	0.57%
2022/07/01	2	60.00	0	0.00	60.00	2	704	0.28%
2022/06/29	2	60.25	3.2	60.33	60.20	-1.2	586	-0.20%
2022/06/27	0	0.00	4	58.65	58.40	-4	576	-0.69%
2022/06/24	3	57.07	0	0.00	57.10	3	575	0.52%
2022/06/21	0	0.00	1	58.00	58.00	-1	577	-0.17%
2022/06/20	1	57.30	0	0.00	56.70	1	580	0.17%
2022/06/17	2	58.20	0	0.00	58.30	2	576	0.35%
2022/05/31	0	0.00	1	60.60	60.40	-1	586	-0.17%
2022/05/24	1	59.20	0	0.00	58.70	1	626	0.16%
2022/05/23	0	0.00	1	60.20	59.40	-1	640	-0.16%
2022/05/19	0	0.00	1	60.50	60.50	-1	667	-0.15%
2022/05/18	1	60.80	0	0.00	60.20	1	672	0.15%
2022/05/13	0	0.00	1	57.60	58.40	-1	760	-0.13%
2022/05/04	1.9	59.38	0	0.00	59.20	1.9	1,237	0.15%
2022/04/20	1	63.50	2	64.35	65.00	-1	1,203	-0.08%
2022/04/15	2	63.00	1	62.70	62.70	1	1,147	0.09%
2022/04/14	2	63.75	1	63.60	65.20	1	1,117	0.09%
2022/04/12	0	0.00	1	59.50	58.20	-1	993	-0.10%
2022/03/18	1	58.30	0	0.00	58.30	1	963	0.10%
2022/02/24	3	62.60	0	0.00	62.20	3	879	0.34%
2022/02/21	1	63.30	2	63.20	63.40	-1	837	-0.12%
2022/02/15	1	67.30	2	64.70	64.70	-1	769	-0.13%
2022/02/14	13	69.65	15	68.29	66.50	-2	723	-0.28%
2022/02/11	5	70.10	0	0.00	70.90	5	653	0.76%
2022/02/10	0	0.00	4	69.70	69.70	-4	468	-0.85%
2022/02/08	2	63.20	2	63.30	62.90	0	321	0.00%
2022/01/26	0.1	59.20	0	0.00	58.30	0.1	264	0.04%
2022/01/21	0.1	57.50	0	0.00	57.60	0.1	261	0.04%
2022/01/17	1	55.80	1	56.00	56.00	0	245	0.00%
2022/01/10	0	0.00	1	56.20	56.30	-1	239	-0.42%
2022/01/07	1	55.60	0	0.00	56.20	1	237	0.42%
2021/11/23	1	54.40	0	0.00	53.70	1	219	0.46%
2021/11/09	2	53.00	0	0.00	53.10	2	221	0.90%
2021/11/08	0	0.00	1	54.00	54.70	-1	213	-0.47%
2021/11/01	2	53.20	1	53.90	53.40	1	188	0.53%
2021/09/29	1	49.60	0	0.00	49.55	1	137	0.73%
2021/09/07	2	49.10	0	0.00	49.15	2	157	1.27%
2021/09/03	2	49.45	0	0.00	49.45	2	156	1.28%
2021/07/05	1	54.90	0	0.00	54.90	1	231	0.43%
2021/06/28	0	0.00	1	56.80	56.10	-1	256	-0.39%
2021/06/04	0	0.00	3	55.30	55.10	-3	298	-1.01%
2021/06/01	3	55.40	1	55.50	55.70	2	299	0.67%
2021/05/25	0	0.00	0.1	54.60	54.60	-0.1	302	-0.05%
2021/05/12	1	53.80	0	0.00	53.50	1	303	0.33%
2021/05/11	1	54.60	0	0.00	54.70	1	294	0.34%
2021/05/10	0	0.00	3	55.50	55.70	-3	291	-1.03%
2021/05/06	0	0.00	40	55.08	55.00	-40	287	-13.91%
2021/05/05	1	55.10	0	0.00	55.00	1	285	0.35%
2021/05/03	0	0.00	1	56.60	56.20	-1	278	-0.36%
2021/04/29	2	56.10	0	0.00	55.70	2	268	0.74%
2021/04/06	0	0.00	10	54.97	54.90	-10	217	-4.60%
2021/03/31	0	0.00	7.2	54.89	55.00	-7.2	210	-3.42%
2021/03/25	0	0.00	6	55.00	54.80	-6	188	-3.19%
2021/03/24	0	0.00	1	54.60	54.50	-1	181	-0.55%
2021/03/17	3	52.60	0	0.00	52.50	3	158	1.89%
2021/02/04	0	0.00	5	52.14	52.90	-5	125	-3.98%
2021/02/02	0	0.00	2	51.90	51.80	-2	120	-1.66%
2021/02/01	0	0.00	1	51.70	51.60	-1	121	-0.82%
2021/01/14	0	0.00	2	51.70	51.70	-2	108	-1.84%
2021/01/12	0	0.00	1	51.10	51.20	-1	105	-0.95%
2020/12/17	1	51.20	0	0.00	51.30	1	81	1.23%
2020/11/25	0	0.00	2	52.20	52.10	-2	84	-2.35%
2020/11/18	0.3	51.50	0	0.00	51.40	0.3	87	0.29%
2020/11/11	1	50.80	0	0.00	50.70	1	94	1.06%
2020/11/10	1	50.50	0	0.00	50.60	1	95	1.05%
2020/11/04	3	50.30	0	0.00	50.60	3	102	2.94%
2020/10/30	1	50.50	0	0.00	50.80	1	106	0.94%
2020/10/29	1	50.80	0	0.00	50.80	1	113	0.88%
2020/10/28	1	50.90	0	0.00	51.00	1	123	0.81%
2020/10/27	1	51.10	0	0.00	51.20	1	139	0.72%
2020/10/23	1	51.20	0	0.00	51.30	1	152	0.66%
2020/10/16	1	51.00	0	0.00	51.20	1	185	0.54%
2020/10/13	1	51.20	0	0.00	51.20	1	198	0.50%
2020/10/06	3	51.40	0	0.00	51.50	3	209	1.43%
2020/08/24	0	0.00	1	52.30	52.50	-1	296	-0.34%
2020/07/28	40	57.45	5	57.80	56.90	35	266	13.15%
2020/07/09	1	57.50	0	0.00	57.20	1	247	0.40%
2020/07/08	0	0.00	1	57.10	57.20	-1	243	-0.41%
2020/06/29	1	54.80	0	0.00	54.70	1	244	0.41%
2020/06/08	0.1	57.00	0	0.00	57.00	0.1	277	0.04%
2020/04/21	0.3	52.30	0	0.00	52.30	0.3	311	0.08%
2020/04/20	1	53.10	0	0.00	53.30	1	308	0.32%
2020/04/16	1	53.00	0	0.00	53.10	1	307	0.33%
2020/04/15	0	0.00	1	53.10	53.30	-1	307	-0.33%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/04/09	0	0.00	10	52.40	52.40	-10	301	-3.32%
2020/04/07	0	0.00	5	52.40	52.40	-5	295	-1.69%
2020/03/27	0	0.00	12	51.13	51.00	-12	285	-4.20%
2020/03/26	1	51.10	0	0.00	51.00	1	283	0.35%
2020/03/24	12	49.43	0	0.00	49.70	12	277	4.32%
2020/03/20	15	48.53	0	0.00	48.80	15	277	5.41%
2020/03/18	0	0.00	5	50.08	49.90	-5	260	-1.92%
2020/03/12	5	54.40	2	54.40	54.30	3	241	1.24%
2020/03/10	0	0.00	8	56.00	56.20	-8	224	-3.56%
2020/02/27	8	57.60	0	0.00	57.20	8	188	4.24%
2020/02/20	0	0.00	0	57.00	57.00	0	164	-0.02%
2020/02/14	0	0.00	0	56.70	56.60	0	160	-0.01%
2020/01/30	4	56.78	0	0.00	56.50	4	177	2.26%
2020/01/06	0	0.00	10	56.85	56.80	-10	170	-5.85%
2019/12/17	5	57.00	0	0.00	57.00	5	176	2.83%
2019/12/12	5	57.04	0	0.00	57.10	5	175	2.86%
2019/12/06	0	0.00	0.1	58.00	57.90	-0.1	170	-0.06%
2019/09/18	1	56.80	0	0.00	56.90	1	173	0.58%
2019/09/11	0	56.90	0	0.00	56.80	0	172	0.02%
2019/09/06	0	0.00	1	57.40	57.50	-1	169	-0.59%
2019/08/27	0	0.00	1	56.10	55.70	-1	152	-0.65%
2019/08/21	1	56.30	0	0.00	56.80	1	147	0.68%
2019/08/06	10	55.70	0	0.00	55.80	10	140	7.14%
2019/07/25	0	0.00	1	55.30	55.10	-1	131	-0.76%
2019/07/05	0	0.00	1	58.20	58.20	-1	98	-1.02%
2019/04/24	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/04/02	1	57.20	0	0.00	56.90	1	172	0.58%
2019/03/25	1	58.00	0	0.00	58.00	1	167	0.60%
2019/03/21	1	58.50	0	0.00	58.70	1	164	0.61%
2019/02/27	0.2	56.80	0	0.00	56.70	0.2	131	0.19%
2019/01/09	0	0.00	1	51.80	51.70	-1	78	-1.27%
2018/12/21	0.3	50.60	0	0.00	50.60	0.3	103	0.31%
2018/12/14	0	0.00	2	51.80	51.30	-2	103	-1.93%
2018/12/13	0	0.00	4	51.60	51.50	-4	104	-3.83%
2018/12/11	6	50.70	0	0.00	51.10	6	104	5.72%
2018/12/06	1	50.80	0	0.00	51.00	1	108	0.92%
2018/12/03	0	0.00	1	53.00	53.00	-1	113	-0.88%
2018/11/15	0	0.00	1	51.00	51.00	-1	125	-0.80%
2018/11/13	0	0.00	1	51.00	51.00	-1	128	-0.78%
2018/11/08	1	51.40	0	0.00	52.30	1	140	0.71%
2018/11/07	1	51.20	0	0.00	51.40	1	140	0.71%
2018/10/25	1	48.95	0	0.00	48.70	1	245	0.41%
2018/09/05	0	0.00	3	58.23	57.90	-3	564	-0.53%
2018/09/04	0	0.00	3	58.60	58.30	-3	586	-0.51%
2018/09/03	0	0.00	12	58.30	58.10	-12	632	-1.90%
2018/08/31	0	0.00	2	59.00	58.40	-2	672	-0.30%
2018/08/30	0	0.00	10	58.32	58.30	-10	690	-1.45%
2018/08/29	0	0.00	3	58.37	58.40	-3	696	-0.43%
2018/08/20	1	57.20	0	0.00	57.20	1	711	0.14%
2018/08/13	0	0.00	1	57.50	57.50	-1	705	-0.14%
2018/08/07	10	58.24	0	0.00	58.70	10	695	1.44%
2018/08/06	6	59.00	0	0.00	58.30	6	694	0.86%
2018/08/03	12	59.60	5	59.60	59.60	7	686	1.02%
2018/08/01	3	66.30	9	65.60	66.30	-6	646	-0.93%
2018/07/27	1	65.30	0	0.00	65.40	1	595	0.17%
2018/07/24	1	64.20	0	0.00	64.20	1	578	0.17%
2018/07/10	0	0.00	2	62.20	62.40	-2	570	-0.35%
2018/07/05	2	62.10	0	0.00	62.00	2	563	0.35%
2018/06/26	2	63.85	0	0.00	63.70	2	543	0.37%
2018/06/22	3	66.30	0	0.00	66.30	3	537	0.56%
2018/06/21	1	67.40	6	67.55	67.20	-5	534	-0.94%
2018/06/15	0	0.00	4	64.48	64.30	-4	489	-0.82%
2018/06/12	0	0.00	2	64.25	64.40	-2	486	-0.41%
2018/06/11	1	65.10	0	0.00	65.10	1	473	0.21%
2018/06/08	4	63.28	5	62.80	63.40	-1	434	-0.23%
2018/06/07	5	60.16	0	0.00	60.30	5	406	1.23%
2018/05/29	0	0.00	1	59.10	59.30	-1	465	-0.21%
2018/05/04	1	58.30	0	0.00	58.20	1	503	0.20%
2018/05/03	2	57.50	0	0.00	57.60	2	498	0.40%
2018/04/16	1	57.30	0	0.00	57.10	1	476	0.21%
2018/04/03	0	59.00	0	0.00	58.90	0	464	0.01%
2018/03/31	1	58.80	0	0.00	58.80	1	461	0.22%
2018/03/27	0	0.00	1	60.00	60.20	-1	442	-0.23%
2018/03/26	0	0.00	1	59.10	59.30	-1	430	-0.23%
2018/03/23	3	57.27	4	57.23	58.00	-1	418	-0.24%
2018/03/22	0	0.00	1	59.00	58.00	-1	407	-0.25%
2018/03/21	0	0.00	1	59.00	59.20	-1	393	-0.25%
2018/03/19	0	0.00	1	58.20	58.50	-1	377	-0.27%
2018/03/16	0	0.00	9	57.30	57.60	-9	365	-2.46%
2018/03/15	1	57.10	1	57.10	57.10	0	359	0.00%
2018/03/13	0	0.00	1	57.20	57.20	-1	355	-0.28%
2018/03/12	0	0.00	2	56.75	56.80	-2	362	-0.55%
2018/03/08	3	55.37	10	55.70	55.50	-7	365	-1.92%
2018/03/07	1	55.00	1	54.80	54.70	0	352	0.00%
2018/03/02	10	54.50	1	54.60	55.00	9	333	2.70%
2018/03/01	3	54.67	0	0.00	54.40	3	319	0.94%
2018/02/26	1	53.20	0	0.00	53.10	1	302	0.33%
2018/02/06	2	50.95	0	0.00	50.40	2	315	0.63%
2018/01/12	1	52.00	0	0.00	52.30	1	429	0.23%