正達 (3149)-元大-前金券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
33.60
漲跌
▼0.40
漲幅
-1.18%
成交量
3,000張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2.1	33.70	3	33.93	33.60	-0.9	21,803	0.00%
2024/11/20	13	34.25	11	33.99	34.00	2	21,808	0.01%
2024/11/19	39.1	34.66	5	34.37	34.30	34.1	21,746	0.16%
2024/11/18	4.6	34.10	5	34.42	33.50	-0.4	21,648	0.00%
2024/11/15	10.5	35.67	2	35.83	35.35	8.5	21,533	0.04%
2024/11/14	9	36.17	3	36.17	36.30	6	21,412	0.03%
2024/11/13	5	35.98	4	36.14	35.70	1	21,144	0.00%
2024/11/12	6.1	36.64	5	36.90	36.05	1.1	21,064	0.01%
2024/11/11	1.4	37.12	6	37.48	36.45	-4.6	20,878	-0.02%
2024/11/08	15.4	39.53	6	39.81	38.55	9.4	20,663	0.05%
2024/11/07	15	40.19	27	40.66	39.80	-12	20,415	-0.06%
2024/11/06	19.1	40.05	16	40.24	39.25	3.1	20,139	0.02%
2024/11/05	33	39.38	21	39.45	39.25	12	19,785	0.06%
2024/11/04	1	38.55	1	38.40	38.00	0	19,523	0.00%
2024/10/30	8	40.13	0	0.00	38.95	8	19,319	0.04%
2024/10/29	2	39.20	6	39.24	39.30	-4	19,128	-0.02%
2024/10/28	1	40.25	3	39.97	39.50	-2	18,942	-0.01%
2024/10/25	17	43.04	20	43.40	41.30	-3	18,686	-0.02%
2024/10/24	2	43.25	16	43.43	42.25	-14	18,383	-0.08%
2024/10/23	5	44.84	5	43.88	44.50	0	18,157	0.00%
2024/10/22	39	44.43	26	44.66	44.40	13	17,986	0.07%
2024/10/21	21	45.28	20	46.37	44.65	1	17,729	0.01%
2024/10/18	7	44.04	22	44.58	43.15	-15	17,024	-0.09%
2024/10/17	11	45.51	10	45.78	46.00	1	16,569	0.01%
2024/10/16	69	45.80	67	46.21	45.50	2	16,053	0.01%
2024/10/15	87.3	45.61	76	45.64	44.25	11.3	14,988	0.08%
2024/10/14	20	42.33	27.1	43.33	44.55	-7.1	13,636	-0.05%
2024/10/11	72.1	43.60	51	42.55	40.50	21.1	12,790	0.16%
2024/10/09	1	40.00	35.7	41.40	42.15	-34.7	11,054	-0.31%
2024/10/08	87	38.42	100	38.54	38.35	-13	10,769	-0.12%
2024/10/07	31	37.08	22	37.08	38.50	9	9,857	0.09%
2024/10/04	7	35.50	13	35.48	35.00	-6	9,466	-0.06%
2024/10/01	9	35.27	8	35.42	36.60	1	9,360	0.01%
2024/09/30	12	35.31	12	35.38	35.00	0	9,183	0.00%
2024/09/27	27	36.71	23	36.44	36.40	4	9,026	0.04%
2024/09/26	31	36.21	28	36.42	35.95	3	8,410	0.04%
2024/09/25	15	34.46	19	35.06	34.60	-4	7,781	-0.05%
2024/09/24	69	35.85	37	35.61	33.75	32	7,412	0.43%
2024/09/23	46	32.63	33.1	33.78	34.30	12.9	6,234	0.21%
2024/09/20	14	32.00	6.1	31.32	31.20	7.9	5,930	0.13%
2024/09/19	4	30.83	2	30.90	30.75	2	5,747	0.03%
2024/09/16	1	30.70	1	30.85	30.80	0	5,761	0.00%
2024/09/13	6	30.58	4	30.16	30.85	2	5,615	0.04%
2024/09/12	1	28.75	3	29.15	29.30	-2	5,364	-0.04%
2024/09/11	2	28.00	0	0.00	27.30	2	5,302	0.04%
2024/09/10	7	28.79	6	28.95	28.00	1	5,344	0.02%
2024/09/09	3	28.05	0	0.00	27.95	3	5,261	0.06%
2024/09/06	6	28.90	3	28.62	28.30	3	5,222	0.06%
2024/09/05	1	29.50	3	29.60	28.80	-2	5,148	-0.04%
2024/09/04	2.1	28.66	1	29.60	28.10	1.1	4,995	0.02%
2024/09/03	6	31.22	4	31.41	30.30	2	4,843	0.04%
2024/09/02	8	32.61	58	32.48	31.15	-50	4,443	-1.13%
2024/08/30	3	31.63	9	31.67	33.05	-6	3,957	-0.15%
2024/08/29	8	30.18	2	30.50	30.05	6	3,779	0.16%
2024/08/28	5	29.97	10	30.22	30.80	-5	3,404	-0.15%
2024/08/27	70.1	28.14	18.3	28.20	28.00	51.8	3,058	1.70%
2024/08/23	0	0.00	2	24.85	25.45	-2	2,633	-0.08%
2024/08/20	1	22.55	0	0.00	22.45	1	2,472	0.04%
2024/08/16	0.3	22.55	0	0.00	22.45	0.3	2,494	0.01%
2024/07/30	0	0.00	0.3	24.90	24.85	-0.3	2,359	-0.01%
2024/07/22	3	25.28	1	25.60	25.60	2	2,316	0.09%
2024/07/19	3	27.33	0	0.00	27.10	3	2,264	0.13%
2024/07/18	1	29.20	0	0.00	30.10	1	2,146	0.05%
2024/07/17	1	30.70	3	30.67	29.90	-2	2,109	-0.09%
2024/07/16	2	30.30	0	0.00	30.00	2	2,069	0.10%
2024/07/15	0	0.00	4	29.63	29.90	-4	2,038	-0.20%
2024/07/12	1	30.70	3	29.80	30.00	-2	2,014	-0.10%
2024/07/10	1	30.10	0	0.00	30.00	1	1,958	0.05%
2024/07/09	6	29.18	1	30.30	30.20	5	1,925	0.26%
2024/07/08	1	32.00	2	31.35	31.75	-1	1,797	-0.06%
2024/07/05	4	32.38	0	0.00	32.00	4	1,753	0.23%
2024/07/04	0	0.00	15	30.72	30.50	-15	1,697	-0.88%
2024/07/01	1	30.50	5	30.32	30.35	-4	1,562	-0.26%
2024/06/28	1	32.70	1	30.95	30.90	0	1,498	0.00%
2024/06/27	17	32.01	1	31.95	31.45	16	1,396	1.15%
2024/06/26	1	32.90	26	31.34	33.00	-25	1,337	-1.87%
2024/06/25	25	29.49	4	30.40	30.70	21	1,164	1.80%
2024/06/24	0	0.00	6.3	29.07	29.80	-6.3	1,013	-0.62%
2024/06/21	2	27.08	0	0.00	27.20	2	833	0.24%
2024/06/20	0	0.00	9	27.20	27.30	-9	818	-1.10%
2024/06/19	9	27.54	0	0.00	26.55	9	802	1.12%
2024/06/18	1.1	28.78	0	0.00	28.10	1.1	778	0.14%
2024/06/17	4	28.60	1	28.60	28.95	3	745	0.40%
2024/06/14	0	0.00	7	26.31	26.75	-7	664	-1.05%
2024/06/12	0	0.00	2	24.10	24.50	-2	633	-0.32%
2024/06/06	0	0.00	1.9	23.88	23.85	-1.9	621	-0.31%
2024/06/04	1	24.25	0	0.00	23.80	1	622	0.16%
2024/05/29	5	25.76	0	0.00	25.60	5	705	0.71%
2024/05/08	0	0.00	1	24.90	24.50	-1	866	-0.12%
2024/05/07	0	0.00	5.4	23.88	23.80	-5.4	875	-0.62%
2024/04/30	0	0.00	0.6	23.45	23.60	-0.6	1,105	-0.05%
2024/04/29	0	0.00	1	23.05	23.20	-1	1,187	-0.09%
2024/04/26	0	0.00	0.3	22.75	22.75	-0.3	1,196	-0.02%
2024/04/25	0.1	22.80	0	0.00	22.80	0.1	1,230	0.01%
2024/04/22	0	0.00	1	23.20	23.10	-1	1,392	-0.07%
2024/04/19	1	23.25	0	0.00	22.85	1	1,442	0.07%
2024/04/12	0	0.00	0.1	25.05	25.05	-0.1	1,442	0.00%
2024/04/09	1	24.90	1	24.95	24.80	0	1,418	0.00%
2024/03/27	1	24.00	0	23.80	23.80	1	1,366	0.07%
2024/03/25	0	24.20	0	0.00	24.40	0	1,356	0.00%
2024/03/19	0	24.75	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.25	0	0.00	24.95	0	1,430	0.00%
2024/03/13	0	24.50	0	0.00	24.65	0	1,422	0.00%
2024/03/12	0	0.00	0.6	24.80	25.00	-0.6	1,426	-0.05%
2024/03/08	0	25.05	2	25.00	24.85	-2	1,420	-0.14%
2024/03/06	0.1	25.15	0	0.00	25.10	0.1	1,402	0.01%
2024/03/05	0	0.00	1	28.15	27.65	-1	1,349	-0.07%
2024/03/04	0	0.00	1	27.70	27.55	-1	1,362	-0.07%
2024/03/01	0	0.00	2	27.25	27.35	-2	1,360	-0.15%
2024/02/27	4.5	28.11	0.5	28.55	27.80	4	1,369	0.29%
2024/02/23	1	29.35	0	0.00	29.00	1	1,366	0.07%
2024/02/22	1	29.70	0	0.00	29.40	1	1,420	0.07%
2024/02/21	1	30.64	0	0.00	30.40	1	1,459	0.07%
2024/02/20	0.5	30.10	0	0.00	30.00	0.5	1,470	0.03%
2024/02/19	0	0.00	1	29.30	29.95	-1	1,465	-0.07%
2024/02/16	2	28.65	0	0.00	28.95	2	1,460	0.14%
2024/02/15	0	0.00	1	29.45	28.95	-1	1,451	-0.07%
2024/02/05	1	27.15	0	0.00	27.35	1	1,436	0.07%
2024/01/31	0	0.00	1	29.45	29.20	-1	1,383	-0.07%
2024/01/30	0	0.00	1	29.75	29.60	-1	1,365	-0.07%
2024/01/29	0	0.00	2	29.63	30.05	-2	1,346	-0.15%
2024/01/26	1	29.85	0	0.00	30.00	1	1,324	0.08%
2024/01/25	1	29.95	2	30.00	29.85	-1	1,302	-0.08%
2024/01/24	4	31.29	2.4	31.07	31.70	1.6	1,230	0.13%
2024/01/23	5	29.21	3.3	28.79	29.30	1.7	1,120	0.15%
2024/01/22	0	0.00	2	26.78	26.65	-2	1,035	-0.19%
2024/01/19	0	0.00	0.7	26.25	26.10	-0.7	1,022	-0.06%
2024/01/18	2	27.60	6	28.29	27.55	-4	988	-0.40%
2024/01/17	1	27.80	1	27.10	26.75	0	947	0.00%
2024/01/16	2	26.43	0	0.00	28.00	2	908	0.22%
2024/01/15	0	0.00	2.4	26.15	26.15	-2.4	835	-0.29%
2024/01/04	0	0.00	1	23.55	23.60	-1	803	-0.12%
2023/12/19	0	0.00	16	23.99	23.10	-16	883	-1.81%
2023/12/18	0	0.00	4	24.61	24.35	-4	868	-0.46%
2023/12/15	5	24.21	5	25.13	25.50	0	854	0.00%
2023/12/14	0.1	23.10	0	0.00	23.40	0.1	820	0.01%
2023/12/13	0	0.00	0	23.00	22.70	0	834	-0.01%
2023/12/11	0	0.00	0.4	23.40	23.75	-0.4	862	-0.05%
2023/12/08	0	0.00	3.8	23.29	23.40	-3.8	927	-0.41%
2023/12/07	11	23.59	0	0.00	23.55	11	959	1.15%
2023/12/05	0	0.00	14	23.26	23.05	-14	988	-1.42%
2023/12/04	6	23.81	0.1	23.60	23.45	5.9	1,011	0.58%
2023/11/30	1	23.70	7	23.56	23.70	-6	998	-0.60%
2023/11/29	1	23.40	0	0.00	23.40	1	983	0.10%
2023/11/28	2.1	22.71	0	0.00	22.20	2.1	961	0.22%
2023/11/27	2	22.13	11	21.89	22.15	-9	955	-0.94%
2023/11/24	5	21.80	0	0.00	21.80	5	947	0.53%
2023/11/23	1	22.55	0	0.00	22.50	1	936	0.11%
2023/11/22	0	0.00	1	22.35	22.20	-1	923	-0.11%
2023/11/21	2	23.60	3	23.13	22.85	-1	928	-0.11%
2023/11/20	5	21.91	4.6	22.40	22.40	0.4	871	0.04%
2023/11/17	0	0.00	18.5	19.69	20.40	-18.5	821	-2.25%
2023/11/16	1	18.85	0	0.00	18.55	1	788	0.13%
2023/11/15	0	0.00	2	18.55	18.55	-2	769	-0.26%
2023/11/09	0	0.00	1	17.00	16.90	-1	749	-0.13%
2023/11/08	0	0.00	1	17.00	17.00	-1	752	-0.13%
2023/11/03	0	0.00	1	17.00	17.00	-1	767	-0.13%
2023/11/02	1	17.40	0	0.00	17.25	1	775	0.13%
2023/11/01	3	16.73	0	0.00	16.70	3	777	0.39%
2023/10/30	0	0.00	2	17.05	17.05	-2	784	-0.25%
2023/10/26	0.4	18.00	0	0.00	17.90	0.4	800	0.04%
2023/10/24	0.1	18.05	3	18.20	17.90	-2.9	837	-0.35%
2023/10/13	3	13.15	0	0.00	13.15	3	977	0.31%
2023/10/12	26	13.00	0	0.00	12.95	26	993	2.62%
2023/10/11	0	0.00	1	13.35	13.35	-1	1,003	-0.10%
2023/10/06	0	0.00	1	13.95	13.90	-1	1,008	-0.10%
2023/10/05	2	13.95	2	13.75	13.80	0	1,004	0.00%
2023/10/04	1	13.85	5	13.55	13.85	-4	1,005	-0.40%
2023/10/03	0	0.00	4	13.80	13.85	-4	1,009	-0.40%
2023/10/02	1	13.65	12	13.79	13.65	-11	1,008	-1.09%
2023/09/28	6	14.00	2	13.95	13.90	4	1,008	0.40%
2023/09/27	0	0.00	17	13.92	13.95	-17	1,007	-1.69%
2023/09/25	20	15.44	6	15.10	14.85	14	1,013	1.38%
2023/09/22	1	15.05	5	15.04	15.20	-4	991	-0.40%
2023/09/21	0	0.00	1	14.10	14.35	-1	962	-0.10%
2023/09/20	3	14.35	1	14.55	14.30	2	967	0.21%
2023/09/15	1	14.00	4.1	14.06	14.05	-3.1	969	-0.32%
2023/09/13	10	14.30	0	0.00	14.35	10	968	1.03%
2023/09/12	19	14.30	0	0.00	14.10	19	970	1.96%
2023/09/11	1.1	14.79	0	0.00	14.35	1.1	968	0.12%
2023/09/08	0	15.60	0	0.00	15.50	0	956	0.00%
2023/09/07	1.1	15.64	0	0.00	15.60	1.1	950	0.12%
2023/09/06	4	15.85	6	15.58	16.05	-2	927	-0.22%
2023/09/05	3	15.05	25	15.00	15.35	-22	861	-2.55%
2023/09/04	1	14.20	6	14.88	15.00	-5	828	-0.60%
2023/09/01	3	14.55	15	14.74	14.25	-12	804	-1.49%
2023/08/31	0	0.00	2	14.83	14.60	-2	794	-0.25%
2023/08/24	0	0.00	1	13.25	13.35	-1	806	-0.12%
2023/08/23	0	0.00	5	13.20	13.00	-5	809	-0.62%
2023/08/22	11	13.14	0	0.00	13.10	11	818	1.34%
2023/08/21	1	13.25	0	0.00	13.35	1	833	0.12%
2023/08/15	0	0.00	4	12.50	12.40	-4	821	-0.49%
2023/08/01	2	13.60	0	0.00	13.65	2	988	0.20%
2023/07/31	1	13.90	10	13.85	13.90	-9	985	-0.91%
2023/07/24	6	14.40	6	14.75	14.05	0	970	0.00%
2023/07/21	0	0.00	6	14.45	14.45	-6	962	-0.62%
2023/07/20	15	14.23	14	14.65	14.25	1	969	0.10%
2023/07/19	16	15.80	0.6	14.90	14.95	15.4	963	1.59%
2023/07/18	8	14.55	12	14.59	14.75	-4	953	-0.42%
2023/07/14	5	12.15	9	12.30	12.25	-4	931	-0.43%
2023/07/13	0	0.00	2	12.75	12.75	-2	923	-0.22%
2023/07/06	1	13.40	0	0.00	13.30	1	904	0.11%
2023/07/04	1	13.30	0	0.00	13.50	1	893	0.11%
2023/07/03	0	0.00	3	14.00	13.75	-3	873	-0.34%
2023/06/16	0	14.40	2	14.35	14.40	-2	829	-0.24%
2023/06/15	1	14.15	0	0.00	14.15	1	823	0.12%
2023/06/14	5	14.35	2	14.45	14.15	3	820	0.37%
2023/06/13	1	14.50	0	0.00	14.40	1	814	0.12%
2023/06/06	0	0.00	2	14.90	14.85	-2	802	-0.25%
2023/06/05	1	15.15	0	0.00	15.20	1	808	0.12%
2023/05/31	0	0.00	1	15.05	14.95	-1	825	-0.12%
2023/05/24	0	0.00	2	15.30	15.30	-2	775	-0.26%
2023/05/18	20	14.20	0	0.00	14.30	20	756	2.64%
2023/05/17	6	14.35	0	0.00	14.35	6	755	0.79%
2023/05/15	0	0.00	1	14.05	14.15	-1	752	-0.13%
2023/05/12	1	14.20	0	0.00	14.30	1	750	0.13%
2023/05/11	17	14.60	1	14.60	14.50	16	745	2.15%
2023/05/10	2	15.45	0	0.00	15.35	2	735	0.27%
2023/05/09	14	15.13	2	15.05	15.25	12	721	1.66%
2023/05/08	7	16.69	16	16.75	16.65	-9	660	-1.36%
2023/04/28	0	0.00	1	18.30	18.35	-1	618	-0.16%
2023/04/26	2	18.25	0	0.00	18.45	2	611	0.33%
2023/04/24	0	0.00	0	19.10	18.90	0	590	0.00%
2023/04/21	0	0.00	4	20.13	19.60	-4	571	-0.70%
2023/04/20	0	0.00	7	19.04	19.65	-7	499	-1.40%
2023/04/18	0	0.00	1	18.70	18.75	-1	434	-0.23%
2023/04/17	0	0.00	2	18.20	18.30	-2	417	-0.48%
2023/04/13	0	0.00	12	18.40	18.50	-12	413	-2.90%
2023/03/30	0	0.00	0	18.30	18.35	0	427	0.00%
2023/03/21	0	0.00	1	18.34	18.40	-1	465	-0.21%
2023/03/20	6	18.10	0	0.00	18.15	6	467	1.28%
2023/03/17	1	18.10	0	0.00	18.20	1	476	0.21%
2023/03/13	1	18.20	0	0.00	18.50	1	621	0.16%
2023/03/08	0	0.00	3	19.40	19.40	-3	771	-0.39%
2023/03/07	0	0.00	1	19.25	19.50	-1	766	-0.13%
2023/03/02	1	18.50	0.1	18.55	18.50	1	750	0.13%
2023/02/24	1	18.50	0	0.00	18.70	1	764	0.13%
2023/02/23	0	0.00	1.1	18.92	18.85	-1.1	772	-0.14%
2023/02/22	0	0.00	10	18.60	18.55	-10	785	-1.27%
2023/02/20	0	0.00	0.1	19.20	19.00	-0.1	803	-0.02%
2023/02/16	2	18.30	1	18.55	18.50	1	829	0.12%
2023/02/14	1	18.00	1	18.55	18.60	0	868	0.00%
2023/02/06	7	19.11	1	19.20	19.15	6	1,012	0.59%
2023/01/31	1	18.75	0	0.00	19.00	1	1,074	0.09%
2023/01/16	0	0.00	1	18.15	18.15	-1	1,145	-0.09%
2023/01/12	1	18.60	1	18.35	18.35	0	1,191	0.00%
2023/01/11	0	18.80	0	0.00	18.60	0	1,241	0.00%
2023/01/10	0	0.00	2	18.55	18.50	-2	1,311	-0.15%
2023/01/09	3	18.57	0	0.00	18.60	3	1,427	0.21%
2023/01/05	1	18.55	0	0.00	18.35	1	1,582	0.06%
2022/12/28	0	0.00	1	18.75	18.65	-1	1,880	-0.05%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	1	19.05	3	19.05	19.05	-2	1,894	-0.11%
2022/12/20	3	19.07	0	0.00	18.85	3	1,893	0.16%
2022/12/16	2	19.95	0	0.00	19.95	2	1,886	0.11%
2022/12/15	0	0.00	7	20.10	20.10	-7	1,887	-0.37%
2022/12/07	2	20.13	18	20.32	20.05	-16	1,972	-0.81%
2022/12/06	8	21.19	0	0.00	20.75	8	1,939	0.41%
2022/12/05	10.1	21.93	0	0.00	21.70	10.1	1,903	0.53%
2022/12/02	1	20.90	21.4	22.09	22.35	-20.4	1,840	-1.11%
2022/12/01	0	0.00	3	20.40	20.45	-3	1,725	-0.17%
2022/11/30	8	19.93	0	0.00	20.00	8	1,714	0.47%
2022/11/28	1	19.80	0	0.00	19.85	1	1,704	0.06%
2022/11/25	6	20.06	48	20.00	19.85	-42	1,720	-2.44%
2022/11/24	2	20.05	0	0.00	20.15	2	1,727	0.12%
2022/11/23	1	20.20	0	0.00	20.25	1	1,749	0.06%
2022/11/22	5	20.20	0	0.00	20.15	5	1,784	0.28%
2022/11/18	1	20.40	0	0.00	20.40	1	1,912	0.05%
2022/11/16	2	20.58	6	20.60	20.55	-4	1,891	-0.21%
2022/11/15	1	21.20	0	0.00	21.05	1	1,880	0.05%
2022/11/11	1	21.20	3	21.37	21.40	-2	1,855	-0.11%
2022/11/10	1	20.85	0	0.00	20.95	1	1,828	0.05%
2022/11/09	1	21.45	0	0.00	21.55	1	1,814	0.06%
2022/11/08	50	22.15	2	22.10	22.00	48	1,780	2.70%
2022/11/04	1	20.35	5	20.69	20.80	-4	1,699	-0.24%
2022/11/03	2	20.45	50	20.40	20.25	-48	1,691	-2.84%
2022/10/31	50	21.00	2	20.85	20.90	48	1,642	2.92%
2022/10/28	8	21.12	0	0.00	20.70	8	1,637	0.49%
2022/10/27	2	21.53	5	21.50	21.80	-3	1,619	-0.19%
2022/10/26	3	20.22	5	21.10	21.10	-2	1,588	-0.13%
2022/10/25	0	0.00	0.1	20.00	19.75	-0.1	1,549	0.00%
2022/10/21	0	0.00	25	20.24	19.90	-25	1,508	-1.66%
2022/10/20	0.1	20.30	0	0.00	20.45	0.1	1,492	0.01%
2022/10/19	0	0.00	2	21.20	20.60	-2	1,464	-0.14%
2022/10/18	5	21.98	0	0.00	21.85	5	1,413	0.35%
2022/10/17	5	22.13	1	22.45	22.85	4	1,347	0.30%
2022/10/14	6.1	22.18	12	22.40	22.40	-6	1,236	-0.48%
2022/10/13	0	0.00	7	21.47	20.40	-7	1,140	-0.61%
2022/10/12	1	21.50	1	22.00	21.50	0	1,086	0.00%
2022/10/11	12	21.95	12	21.57	22.05	0	1,026	0.00%
2022/10/07	9	21.19	0	0.00	21.35	9	943	0.95%
2022/10/06	0	0.00	10	20.21	20.50	-10	869	-1.15%
2022/10/05	1	19.05	1	19.10	18.65	0	806	0.00%
2022/10/04	2	18.63	0	0.00	18.65	2	800	0.25%
2022/10/03	2	18.48	0	0.00	18.60	2	796	0.25%
2022/09/30	0	0.00	3	18.68	18.80	-3	798	-0.38%
2022/09/29	0	0.00	1	18.90	18.85	-1	800	-0.12%
2022/09/27	0	0.00	1	18.75	18.95	-1	793	-0.13%
2022/09/23	0	0.00	2	19.55	19.45	-2	801	-0.25%
2022/09/22	10	19.60	2	19.50	20.10	8	812	0.98%
2022/09/21	5	20.20	2	20.10	20.00	3	811	0.37%
2022/09/20	1	19.25	0	0.00	20.25	1	793	0.13%
2022/09/16	24	19.49	0	0.00	19.50	24	770	3.11%
2022/09/15	3	20.00	8	20.00	20.00	-5	747	-0.67%
2022/09/07	1	18.20	0	0.00	18.30	1	734	0.14%
2022/09/06	3	18.90	0	0.00	18.65	3	730	0.41%
2022/09/05	3	19.37	0	0.00	19.20	3	729	0.41%
2022/09/02	1	19.85	0	0.00	19.80	1	728	0.14%
2022/09/01	4	20.23	5	20.45	20.15	-1	718	-0.14%
2022/08/31	7	21.10	6	21.06	20.90	1	704	0.14%
2022/08/30	1	20.70	0	0.00	21.40	1	690	0.14%
2022/08/29	2	20.60	0	0.00	20.55	2	667	0.30%
2022/08/26	2	21.55	34	20.98	21.90	-32	634	-5.04%
2022/08/25	0	0.00	14	19.40	20.20	-14	542	-2.58%
2022/08/18	3	18.05	19	18.10	18.30	-16	686	-2.33%
2022/08/17	1	17.80	0	0.00	17.80	1	729	0.14%
2022/08/15	0	0.00	1	18.00	17.80	-1	737	-0.14%
2022/08/08	0	0.00	1	16.95	16.65	-1	746	-0.13%
2022/08/05	1	16.50	0	0.00	16.50	1	750	0.13%
2022/08/04	1	15.80	0	0.00	16.15	1	756	0.13%
2022/08/03	1	16.60	0	0.00	16.45	1	758	0.13%
2022/07/29	0	0.00	10	17.40	17.30	-10	784	-1.27%
2022/07/27	0	0.00	2	17.40	17.35	-2	849	-0.24%
2022/07/20	0	0.00	1	17.90	17.55	-1	839	-0.12%
2022/07/13	5	16.30	0	0.00	16.30	5	829	0.61%
2022/07/12	1	16.00	5	16.30	15.95	-4	829	-0.48%
2022/07/11	1	16.85	0	0.00	16.65	1	825	0.12%
2022/07/06	2	16.38	0	0.00	16.10	2	818	0.24%
2022/07/04	2	16.80	0	0.00	16.80	2	837	0.24%
2022/07/01	0	0.00	2	17.48	17.00	-2	861	-0.23%
2022/06/30	14.8	17.99	0	0.00	17.90	14.8	857	1.73%
2022/06/29	0	0.00	0.5	19.00	18.95	-0.5	853	-0.05%
2022/06/27	0	0.00	5	19.70	19.65	-5	918	-0.54%
2022/06/24	0	0.00	7	19.43	19.25	-7	916	-0.76%
2022/06/22	0	0.00	5	19.50	19.25	-5	914	-0.55%
2022/06/21	1	19.55	1	19.80	19.95	0	912	0.00%
2022/06/20	6	19.77	4	20.13	19.00	2	908	0.22%
2022/06/17	0	0.00	1	20.70	20.65	-1	890	-0.11%
2022/06/16	1	21.30	0	0.00	21.20	1	889	0.11%
2022/06/15	1	21.35	1	21.60	21.30	0	884	0.00%
2022/06/14	2	21.38	0	0.00	21.55	2	889	0.22%
2022/06/13	1.9	21.94	2	21.80	21.75	-0.1	887	-0.01%
2022/06/10	2	22.45	1	22.40	22.35	1	892	0.11%
2022/06/09	25	22.30	0	0.00	22.60	25	893	2.80%
2022/06/08	2	22.48	0	0.00	22.45	2	888	0.23%
2022/06/06	1	22.40	1	22.60	22.50	0	897	0.00%
2022/06/02	2.6	22.62	0	0.00	22.60	2.6	900	0.29%
2022/06/01	1	22.90	1	23.00	22.80	0	904	0.00%
2022/05/31	7	22.14	3	22.37	22.50	4	885	0.45%
2022/05/30	3	22.85	0	0.00	22.70	3	852	0.35%
2022/05/27	5	22.97	0	0.00	22.75	5	837	0.60%
2022/05/26	16	23.21	9	23.03	22.65	7	818	0.86%
2022/05/25	3	24.83	45	24.60	25.05	-42	717	-5.85%
2022/05/24	25	22.70	2	22.80	22.80	23	681	3.37%
2022/05/20	6	22.85	0	0.00	22.85	6	671	0.89%
2022/05/18	0	0.00	23	23.50	23.50	-23	667	-3.45%
2022/05/16	0	0.00	1	22.60	22.45	-1	663	-0.15%
2022/05/13	0	0.00	0.2	22.55	22.55	-0.2	657	-0.04%
2022/05/09	2	23.30	0	0.00	23.10	2	651	0.31%
2022/05/05	0	0.00	1	26.30	26.45	-1	627	-0.16%
2022/05/04	2	24.50	21	23.20	24.50	-19	584	-3.25%
2022/04/28	1	22.05	0	0.00	22.20	1	596	0.17%
2022/04/27	16	21.80	0	0.00	22.15	16	596	2.68%
2022/04/26	0	0.00	4	23.35	22.75	-4	596	-0.67%
2022/04/25	0	0.00	1	23.10	22.70	-1	598	-0.17%
2022/04/19	5	24.30	0	0.00	24.35	5	661	0.76%
2022/04/14	1	25.35	0	0.00	25.20	1	754	0.13%
2022/04/13	1	25.45	0	0.00	25.50	1	849	0.12%
2022/04/08	3	26.60	0	0.00	26.80	3	971	0.31%
2022/04/01	4	26.45	0	0.00	26.45	4	923	0.43%
2022/03/31	4	26.56	5	27.50	27.45	-1	915	-0.11%
2022/03/29	0	0.00	1	23.25	23.20	-1	852	-0.12%
2022/03/25	5	23.85	0	0.00	23.85	5	867	0.58%
2022/03/21	1	23.95	0	0.00	24.15	1	889	0.11%
2022/03/09	1	23.55	0	0.00	23.30	1	936	0.11%
2022/02/16	17	27.29	0	0.00	27.25	17	1,087	1.56%
2022/02/09	0	0.00	1	28.65	28.85	-1	1,123	-0.09%
2022/01/25	1	27.35	0	0.00	26.80	1	1,201	0.08%
2022/01/24	1	27.50	0	0.00	27.45	1	1,235	0.08%
2022/01/17	14	29.36	0	0.00	29.55	14	1,280	1.09%
2022/01/12	6	30.06	1	29.80	29.80	5	1,261	0.40%
2022/01/11	0	0.00	2	30.95	30.85	-2	1,235	-0.16%
2022/01/10	0	0.00	5	31.38	31.25	-5	1,237	-0.40%
2022/01/07	0	0.00	1	32.20	32.20	-1	1,224	-0.08%
2022/01/06	9	34.03	1	32.65	34.00	8	1,172	0.68%
2022/01/05	3	33.83	14	33.10	33.95	-11	1,080	-1.02%
2022/01/04	5	31.00	0	0.00	30.90	5	960	0.52%
2022/01/03	1	31.20	0	0.00	31.10	1	959	0.10%
2021/12/30	1	31.10	0	0.00	31.10	1	965	0.10%
2021/12/17	1	31.35	0	0.00	31.10	1	1,000	0.10%
2021/12/15	1	31.80	1	31.90	31.80	0	997	0.00%
2021/12/14	3	33.00	1	32.90	32.85	2	993	0.20%
2021/12/13	5	31.38	27	31.97	33.00	-22	977	-2.25%
2021/12/09	0	0.00	4	31.10	31.05	-4	988	-0.40%
2021/12/01	1	30.80	0	0.00	30.95	1	1,016	0.10%
2021/11/24	1	32.00	0	0.00	32.30	1	1,031	0.10%
2021/11/23	6	33.05	4	33.05	32.75	2	1,031	0.19%
2021/11/22	0	0.00	7	34.40	34.90	-7	1,004	-0.70%
2021/11/19	0	0.00	2	32.60	32.80	-2	974	-0.21%
2021/11/18	0	0.00	20	32.09	32.20	-20	969	-2.06%
2021/11/12	1	31.70	6	31.73	32.00	-5	1,064	-0.47%
2021/11/09	0	0.00	1	31.50	31.00	-1	1,131	-0.09%
2021/11/08	1	31.00	1	30.90	30.85	0	1,132	0.00%
2021/11/03	2	32.05	0	0.00	31.55	2	1,154	0.17%
2021/11/01	2	33.75	7	33.49	34.20	-5	1,211	-0.41%
2021/10/26	6	34.00	0	0.00	33.50	6	1,223	0.49%
2021/10/20	4	33.20	0	0.00	33.35	4	1,679	0.24%
2021/10/18	1	33.20	2	33.23	33.05	-1	1,763	-0.06%
2021/10/07	0	0.00	1	31.10	31.50	-1	2,112	-0.05%
2021/10/06	0	0.00	3	30.15	30.10	-3	2,449	-0.12%
2021/10/05	1	29.00	2	30.60	30.65	-1	2,622	-0.04%
2021/10/04	3	30.15	0	0.00	29.95	3	2,653	0.11%
2021/09/30	3	33.28	0	0.00	33.00	3	2,693	0.11%
2021/09/29	6	33.05	6	33.39	32.80	0	2,721	0.00%
2021/09/27	0	0.00	3	34.82	34.90	-3	2,873	-0.10%
2021/09/16	1	34.80	0	0.00	34.00	1	3,175	0.03%
2021/09/15	3	34.92	1	34.50	35.45	2	3,243	0.06%
2021/09/14	7	33.57	0	0.00	33.40	7	3,390	0.21%
2021/09/09	2	33.75	1	34.65	34.35	1	3,924	0.03%
2021/09/08	1	34.10	0	0.00	34.05	1	4,056	0.02%
2021/09/07	0	0.00	1	35.20	34.80	-1	4,170	-0.02%
2021/09/06	5	35.60	0	0.00	35.45	5	4,190	0.12%
2021/09/03	1	36.90	0	0.00	37.00	1	4,199	0.02%
2021/09/01	1	38.80	1	38.55	38.90	0	4,210	0.00%
2021/08/31	1	38.05	0	0.00	38.00	1	4,212	0.02%
2021/08/30	0	0.00	1	38.30	38.35	-1	4,232	-0.02%
2021/08/26	2	38.60	0	0.00	38.40	2	4,279	0.05%
2021/08/23	0	0.00	1	38.90	38.70	-1	4,433	-0.02%
2021/08/20	1	37.50	0	0.00	37.60	1	4,454	0.02%
2021/08/19	1	39.45	1	39.90	38.60	0	4,461	0.00%
2021/08/18	3	35.87	1	39.60	39.00	2	4,501	0.04%
2021/08/17	24	37.55	2	36.30	36.00	22	4,560	0.48%
2021/08/16	3	40.50	17	39.77	39.50	-14	4,564	-0.31%
2021/08/13	0	0.00	1	42.80	41.50	-1	4,593	-0.02%
2021/08/11	1	40.80	0	0.00	40.55	1	4,692	0.02%
2021/08/10	1	41.50	1	41.70	41.65	0	4,707	0.00%
2021/08/09	2	42.50	1	42.20	42.10	1	4,776	0.02%
2021/08/06	0	0.00	4	44.30	43.80	-4	4,807	-0.08%
2021/08/05	0	0.00	5	43.54	45.60	-5	4,845	-0.10%
2021/08/04	1	42.90	2	43.50	42.70	-1	4,872	-0.02%
2021/08/02	0	0.00	2	42.35	42.45	-2	4,999	-0.04%
2021/07/30	2	42.00	1	42.00	41.80	1	5,042	0.02%
2021/07/29	2	42.75	0	0.00	42.75	2	5,044	0.04%
2021/07/28	16	42.46	1	42.50	42.95	15	5,065	0.30%
2021/07/27	11.5	44.72	0	0.00	43.80	11.5	5,098	0.23%
2021/07/26	1.5	46.00	39	47.06	47.60	-37.5	5,068	-0.74%
2021/07/23	0	0.00	3	42.87	43.30	-3	4,911	-0.06%
2021/07/22	1	42.00	2	41.70	41.70	-1	4,939	-0.02%
2021/07/21	9	40.67	0	0.00	40.20	9	5,003	0.18%
2021/07/20	0	0.00	1	40.55	40.55	-1	5,122	-0.02%
2021/07/19	2	43.00	1	43.40	42.80	1	5,155	0.02%
2021/07/16	2	44.28	2	44.38	43.85	0	5,199	0.00%
2021/07/15	0	0.00	1	43.79	43.80	-1	5,203	-0.02%
2021/07/14	1	44.80	7	44.49	44.50	-6	5,193	-0.12%
2021/07/13	13.1	45.32	38	47.75	46.50	-24.9	5,085	-0.49%
2021/07/12	9	42.59	48	43.56	44.45	-39	4,781	-0.82%
2021/07/09	3	40.50	2	40.70	40.45	1	4,661	0.02%
2021/07/08	11	40.01	11	41.54	40.85	0	4,708	0.00%
2021/07/07	0	0.00	1.2	40.65	40.80	-1.2	4,729	-0.03%
2021/07/06	4	40.99	0	0.00	40.50	4	4,770	0.08%
2021/07/05	7	41.60	14.3	41.66	41.50	-7.3	4,875	-0.15%
2021/07/02	5	41.80	18	41.76	42.10	-13	5,035	-0.26%
2021/07/01	5	39.94	38	40.50	39.45	-33	5,413	-0.61%
2021/06/30	1	40.50	0	0.00	40.75	1	5,611	0.02%
2021/06/29	5	40.36	3	40.23	40.05	2	5,880	0.03%
2021/06/28	8	41.81	18	41.96	41.55	-10	7,192	-0.14%
2021/06/25	4	43.20	8	42.50	42.50	-4	7,821	-0.05%
2021/06/24	5.5	43.95	4	44.03	43.25	1.5	7,846	0.02%
2021/06/23	24	45.15	6.8	44.96	43.70	17.2	7,873	0.22%
2021/06/22	60.3	42.77	4.1	39.37	44.00	56.2	7,777	0.72%
2021/06/21	5.5	40.79	8	40.47	40.00	-2.5	7,671	-0.03%
2021/06/18	15.1	42.20	27	42.46	42.60	-11.9	7,843	-0.15%
2021/06/17	3	39.55	12	39.90	40.30	-9	7,909	-0.11%
2021/06/16	1	36.65	10	34.68	36.65	-9	8,099	-0.11%
2021/06/15	5	33.35	6	32.33	33.35	-1	8,354	-0.01%
2021/06/11	1	32.20	13	32.90	32.20	-12	8,550	-0.14%
2021/06/09	2	33.58	0	0.00	32.60	2	8,740	0.02%
2021/06/07	1	32.45	3	31.65	32.85	-2	8,798	-0.02%
2021/06/04	3	33.42	0	0.00	33.00	3	8,798	0.03%
2021/06/03	0	0.00	1	34.30	34.30	-1	8,815	-0.01%
2021/06/02	3	34.77	0	0.00	34.15	3	8,837	0.03%
2021/06/01	0	0.00	0	36.10	36.10	0	8,825	0.00%
2021/05/31	0	34.80	1	34.15	34.90	-1	8,872	-0.01%
2021/05/27	0	0.00	1	33.60	33.60	-1	8,896	-0.01%
2021/05/26	1	33.55	3	33.68	33.55	-2	8,903	-0.02%
2021/05/25	1	32.70	3.1	34.75	35.20	-2.1	8,854	-0.02%
2021/05/21	5	32.03	0	0.00	31.70	5	8,911	0.06%
2021/05/19	1	32.50	0	0.00	31.95	1	8,978	0.01%
2021/05/17	3	27.93	1	29.90	27.20	2	9,079	0.02%
2021/05/14	0	0.00	1	30.95	30.10	-1	9,067	-0.01%
2021/05/13	1	28.15	3	29.08	30.50	-2	9,083	-0.02%
2021/05/12	2	32.48	3.3	31.20	31.20	-1.3	9,042	-0.01%
2021/05/11	8	34.96	14.1	34.82	34.65	-6.1	8,981	-0.07%
2021/05/10	5	38.80	33	39.17	38.50	-28	8,934	-0.31%
2021/05/07	20	38.55	3	39.47	40.60	17	8,974	0.19%
2021/05/06	2	37.30	2	37.00	37.00	0	9,070	0.00%
2021/05/05	5	38.82	0	0.00	38.00	5	9,134	0.05%
2021/05/04	11	40.00	11	38.43	41.30	0	9,153	0.00%
2021/05/03	5	39.00	1	38.15	37.80	4	9,098	0.04%
2021/04/29	4	40.81	6	40.88	40.50	-2	9,114	-0.02%
2021/04/28	4	41.65	0	0.00	41.10	4	9,181	0.04%
2021/04/27	31	42.73	26.2	42.57	42.50	4.8	9,314	0.05%
2021/04/26	10.3	44.58	24	45.72	44.15	-13.7	9,419	-0.15%
2021/04/23	19	47.72	16	47.74	47.60	3	9,512	0.03%
2021/04/22	7	47.85	0	0.00	46.00	7	9,628	0.07%
2021/04/21	0.1	48.05	13	48.37	49.60	-12.9	9,689	-0.13%
2021/04/20	5	47.00	11	47.50	47.00	-6	9,693	-0.06%
2021/04/19	4	46.69	0	0.00	46.35	4	9,716	0.04%
2021/04/15	0	0.00	3	45.00	45.80	-3	9,823	-0.03%
2021/04/14	10	43.38	1	43.30	44.40	9	9,842	0.09%
2021/04/13	33	47.07	14	48.47	46.85	19	9,905	0.19%
2021/04/12	20	47.01	14	47.11	46.60	6	9,977	0.06%
2021/04/09	23	48.48	21	47.95	48.00	2	10,093	0.02%
2021/04/08	30	52.46	43	51.50	51.10	-13	10,262	-0.13%
2021/04/07	74.3	51.25	26.2	50.23	52.80	48.1	10,309	0.47%
2021/04/06	16	48.62	2	49.60	50.80	14	10,109	0.14%
2021/04/01	4	45.13	40	45.71	46.20	-36	10,047	-0.36%
2021/03/31	120.2	42.84	69	42.28	42.00	51.2	10,066	0.51%	大買/
2021/03/30	19	40.83	37	40.91	41.40	-18	8,889	-0.20%
2021/03/29	2	37.88	0	0.00	37.65	2	8,218	0.02%
2021/03/26	9	36.71	3	37.97	38.10	6	8,146	0.07%
2021/03/25	5	36.35	37	37.46	36.40	-32	8,068	-0.40%
2021/03/24	39	37.07	7	37.66	37.05	32	8,022	0.40%
2021/03/23	48	37.93	34	37.67	37.85	14	7,962	0.18%
2021/03/22	10	40.16	16	39.57	39.65	-6	7,712	-0.08%
2021/03/19	8	36.96	29	37.15	39.65	-21	7,459	-0.28%
2021/03/18	34	36.65	6.9	36.49	36.05	27.1	7,206	0.38%
2021/03/17	6.9	34.92	22	35.31	35.75	-15.1	6,872	-0.22%
2021/03/16	18	30.22	15	31.00	32.50	3	6,703	0.04%
2021/03/15	1	29.55	2	29.65	29.55	-1	6,656	-0.02%
2021/03/12	6	29.05	0	0.00	28.80	6	6,758	0.09%
2021/03/11	0	0.00	1	29.20	29.10	-1	6,776	-0.01%
2021/03/10	0	0.00	3	28.25	28.05	-3	6,751	-0.04%
2021/03/09	1	27.55	0	0.00	28.60	1	6,754	0.01%
2021/03/08	3	29.40	0	0.00	28.30	3	6,735	0.04%
2021/03/05	12	29.00	3	29.10	29.05	9	6,753	0.13%
2021/03/04	2	30.20	2	29.70	29.60	0	6,730	0.00%
2021/03/03	0	0.00	12	29.32	29.50	-12	6,698	-0.18%
2021/03/02	8	28.91	1	28.90	28.00	7	6,737	0.10%
2021/02/26	1	28.90	1	29.20	28.65	0	6,717	0.00%
2021/02/24	23	28.88	9	29.19	28.60	14	6,692	0.21%
2021/02/23	24	30.42	5	29.88	30.00	19	6,648	0.29%
2021/02/22	9	28.85	41	28.69	28.70	-32	6,563	-0.49%
2021/02/19	13	27.76	3	28.58	28.35	10	6,541	0.15%
2021/02/18	14	28.53	14	28.70	28.80	0	6,571	0.00%
2021/02/17	4	25.88	0	0.00	26.45	4	6,472	0.06%
2021/02/05	3	24.70	0	0.00	24.05	3	6,436	0.05%
2021/02/04	6	25.18	3	25.62	25.00	3	6,391	0.05%
2021/02/03	1	26.05	1	26.30	26.30	0	6,345	0.00%
2021/02/02	1	26.60	2	27.00	27.00	-1	6,396	-0.02%
2021/02/01	12	26.75	2	26.25	26.25	10	6,410	0.16%
2021/01/29	3	28.15	0	0.00	27.75	3	6,387	0.05%
2021/01/28	6	28.60	16	29.28	29.10	-10	6,335	-0.16%
2021/01/26	22	26.20	1	26.20	25.95	21	6,158	0.34%
2021/01/22	3	28.12	3	28.07	27.90	0	6,076	0.00%
2021/01/21	12	28.22	1	29.10	28.00	11	6,075	0.18%
2021/01/20	25	29.03	7	28.50	29.30	18	6,019	0.30%
2021/01/19	4	32.15	2.7	31.94	30.75	1.3	5,872	0.02%
2021/01/18	2.7	32.23	11	31.80	32.95	-8.3	5,752	-0.14%
2021/01/15	11	30.94	5	30.77	31.80	6	5,594	0.11%
2021/01/14	6	29.35	6	28.34	29.40	0	5,502	0.00%
2021/01/13	0	0.00	6	26.82	26.75	-6	5,606	-0.11%
2021/01/11	2	26.85	2	26.85	26.85	0	5,688	0.00%
2021/01/08	9.8	25.50	9	25.84	26.50	0.8	5,851	0.01%
2021/01/07	0	0.00	6	25.13	25.05	-6	5,845	-0.10%
2021/01/06	3	25.30	3	25.75	25.75	0	5,839	0.00%
2021/01/05	8	26.54	1	26.45	26.45	7	5,713	0.12%
2021/01/04	5	27.09	14	25.81	27.10	-9	5,638	-0.16%
2020/12/31	29	25.72	5	26.58	26.85	24	5,582	0.43%
2020/12/30	15	24.90	10	25.02	25.50	5	5,411	0.09%
2020/12/29	3.2	23.01	3	23.03	23.35	0.2	5,165	0.00%
2020/12/28	2	20.90	2	20.00	21.60	0	4,892	0.00%
2020/12/25	4	18.53	13	19.50	19.65	-9	4,700	-0.19%
2020/12/24	4	17.35	22	17.72	17.90	-18	4,359	-0.41%
2020/12/21	0	0.00	1	16.40	16.40	-1	4,101	-0.02%
2020/12/18	10	16.45	0	0.00	16.35	10	4,083	0.24%
2020/12/16	0	0.00	1	16.70	16.90	-1	4,030	-0.02%
2020/12/14	1	17.30	0	0.00	17.30	1	3,969	0.03%
2020/12/11	1	16.90	0	0.00	16.25	1	3,897	0.03%
2020/12/10	1	16.60	1	16.80	16.80	0	3,856	0.00%
2020/12/09	6	16.94	0	0.00	17.25	6	3,806	0.16%
2020/12/08	11	16.78	10	16.57	16.85	1	3,679	0.03%
2020/12/07	12	15.57	1	15.35	15.35	11	3,545	0.31%
2020/12/04	0	0.00	50	16.09	16.00	-50	3,493	-1.43%
2020/12/02	0	0.00	11	16.55	16.55	-11	3,454	-0.32%
2020/12/01	1	16.70	1	16.45	16.75	0	3,443	0.00%
2020/11/27	9	16.43	2	16.53	16.35	7	3,412	0.21%
2020/11/26	1	16.90	0	0.00	16.90	1	3,379	0.03%
2020/11/25	0	0.00	1	15.40	15.40	-1	3,275	-0.03%
2020/11/23	0	0.00	32	15.33	15.70	-32	3,286	-0.97%
2020/11/20	0	0.00	2	15.80	15.80	-2	3,319	-0.06%
2020/11/18	50	16.53	4	16.50	16.50	46	3,335	1.38%
2020/11/17	36	16.69	10	16.60	16.70	26	3,306	0.79%
2020/11/16	11	15.11	0	0.00	15.95	11	3,213	0.34%
2020/11/13	0	0.00	2	14.50	14.50	-2	3,211	-0.06%
2020/11/12	0	0.00	4	14.91	14.80	-4	3,225	-0.12%
2020/11/11	3	14.90	2	14.80	14.85	1	3,219	0.03%
2020/11/10	0	0.00	1	14.95	15.15	-1	3,232	-0.03%
2020/11/09	0	0.00	1	16.15	16.25	-1	3,225	-0.03%
2020/11/06	0	0.00	8	16.15	16.10	-8	3,235	-0.25%
2020/11/04	0	0.00	5	16.44	16.10	-5	3,200	-0.16%
2020/11/03	11	16.81	3	16.60	16.50	8	3,159	0.25%
2020/11/02	0	0.00	1	16.75	16.75	-1	3,106	-0.03%
2020/10/30	7	17.70	0	0.00	17.10	7	3,079	0.23%
2020/10/29	2	17.58	1	16.25	17.80	1	3,005	0.03%
2020/10/28	4	17.30	2	16.65	16.65	2	2,900	0.07%
2020/10/27	0	0.00	5	17.21	17.25	-5	2,833	-0.18%
2020/10/26	1	18.10	1	17.90	17.70	0	2,773	0.00%
2020/10/23	1	17.85	2	17.03	17.85	-1	2,680	-0.04%
2020/10/22	3	16.75	15	16.65	17.10	-12	2,591	-0.46%
2020/10/21	15	16.15	3	16.00	17.20	12	2,469	0.49%
2020/10/20	1	15.15	1	16.00	16.00	0	2,224	0.00%
2020/10/19	3	14.43	4	14.54	14.55	-1	2,075	-0.05%
2020/10/16	6	15.23	13	15.07	15.00	-7	2,038	-0.34%
2020/10/15	3	14.55	4	14.51	14.65	-1	1,807	-0.06%
2020/10/14	4	13.05	2	13.35	13.35	2	1,706	0.12%
2020/10/13	6	12.12	0	0.00	12.15	6	1,638	0.37%
2020/10/12	4	12.50	3	12.48	12.60	1	1,613	0.06%
2020/10/08	7	13.16	0	0.00	13.15	7	1,560	0.45%
2020/10/07	4	12.55	4	12.36	12.70	0	1,429	0.00%
2020/10/06	0	0.00	2	11.18	11.55	-2	1,296	-0.15%
2020/09/30	4	10.63	0	0.00	10.60	4	1,277	0.31%
2020/09/24	0	0.00	2	10.85	10.85	-2	1,313	-0.15%
2020/09/23	0	0.00	1	11.10	11.10	-1	1,328	-0.08%
2020/09/18	2	11.08	0	0.00	11.10	2	1,292	0.15%
2020/09/17	0	0.00	2	10.40	10.40	-2	1,276	-0.16%
2020/09/16	1	10.60	0	0.00	10.45	1	1,276	0.08%
2020/09/15	0	0.00	6	10.63	10.65	-6	1,272	-0.47%
2020/09/11	0	0.00	4	10.40	10.40	-4	1,274	-0.31%
2020/09/10	0	0.00	1	10.90	10.80	-1	1,260	-0.08%
2020/09/08	1	11.20	7	11.23	11.20	-6	1,233	-0.49%
2020/09/07	2	11.85	27	11.60	11.20	-25	1,221	-2.05%
2020/09/03	28	11.99	9	11.93	11.70	19	1,189	1.60%
2020/09/02	8	12.09	0	0.00	12.15	8	1,153	0.69%
2020/09/01	0	0.00	2	12.05	12.30	-2	1,120	-0.18%
2020/08/31	0	0.00	7	11.40	11.40	-7	1,083	-0.65%
2020/08/27	1	11.95	0	0.00	11.85	1	1,044	0.10%
2020/08/26	9	11.88	4.3	11.96	12.10	4.7	1,017	0.47%
2020/08/25	10	11.29	3	11.03	11.95	7	950	0.74%
2020/08/24	4	10.85	0	0.00	11.00	4	883	0.45%
2020/08/21	3	10.20	0	0.00	10.05	3	840	0.36%
2020/08/20	0	0.00	52	9.99	9.71	-52	824	-6.31%
2020/08/19	0	0.00	14	10.59	10.50	-14	791	-1.77%
2020/08/18	0	0.00	1	10.10	10.10	-1	740	-0.14%
2020/08/17	1	9.48	0	0.00	9.21	1	708	0.14%
2020/08/14	4	9.34	106	9.18	9.46	-102	690	-14.77%	大賣/鉅額交易
2020/08/13	60	9.28	2	9.77	9.75	58	650	8.91%
2020/08/12	8	8.62	0	0.00	9.00	8	569	1.41%
2020/08/11	2	8.05	0	0.00	8.19	2	523	0.38%
2020/08/04	1	7.45	0	0.00	7.43	1	573	0.17%
2020/07/28	0	0.00	2	7.17	7.27	-2	592	-0.34%
2020/07/20	3	7.55	0	0.00	7.55	3	568	0.53%
2020/07/13	62	8.07	0	0.00	8.06	62	558	11.11%
2020/07/08	0	0.00	0.2	8.00	8.05	-0.2	545	-0.03%
2020/07/06	48	7.72	2	7.71	7.94	46	570	8.06%
2020/06/11	2	7.11	0	0.00	7.02	2	585	0.34%
2020/06/03	6	6.99	0	0.00	7.00	6	616	0.97%
2020/05/25	0	0.00	2	6.82	6.83	-2	622	-0.32%
2020/05/12	0	0.00	1	6.96	6.93	-1	493	-0.20%
2020/04/14	0	0.00	2	6.08	6.10	-2	463	-0.43%
2020/03/23	1	4.57	0	0.00	4.65	1	365	0.27%
2020/01/17	0	0.00	2	9.18	9.21	-2	259	-0.77%
2020/01/09	2	9.27	0	0.00	9.41	2	263	0.76%
2020/01/08	0	0.00	2	8.95	8.89	-2	252	-0.79%
2020/01/07	0	0.00	3	9.04	9.05	-3	250	-1.20%
2019/12/25	0	0.00	5	9.64	9.68	-5	271	-1.84%
2019/12/23	3	9.85	0	0.00	9.72	3	274	1.09%
2019/12/11	0	0.00	1	9.56	9.60	-1	365	-0.27%
2019/12/09	10	9.69	0	0.00	9.70	10	363	2.75%
2019/12/05	0	0.00	1	9.30	9.34	-1	360	-0.28%
2019/11/20	2	9.83	0	0.00	9.87	2	359	0.56%
2019/10/23	1	10.60	0	0.00	10.55	1	349	0.29%
2019/10/07	1	10.35	0	0.00	10.35	1	369	0.27%
2019/10/01	0	0.00	1	11.15	10.80	-1	370	-0.27%
2019/09/24	2	11.90	0	0.00	11.75	2	409	0.49%
2019/09/23	1	11.20	0	0.00	11.20	1	387	0.26%
2019/07/23	1	11.95	0	0.00	11.90	1	803	0.12%
2019/07/22	0	0.00	6	11.80	11.85	-6	816	-0.74%
2019/07/18	0	0.00	3	11.85	11.80	-3	824	-0.36%
2019/07/16	0	0.00	1	11.90	11.90	-1	838	-0.12%
2019/07/11	2	11.85	0	0.00	11.85	2	935	0.21%
2019/07/04	0	0.00	0.2	12.30	12.35	-0.2	1,045	-0.02%
2019/07/02	0	0.00	6.2	12.51	12.90	-6.2	1,062	-0.58%
2019/07/01	5	12.35	0	0.00	12.20	5	1,050	0.48%
2019/06/20	0	0.00	4	12.70	12.70	-4	1,250	-0.32%
2019/06/19	4	12.34	0	0.00	13.00	4	1,339	0.30%
2019/06/18	1	12.40	1	12.20	12.45	0	1,485	0.00%
2019/05/13	0.1	9.98	0	0.00	9.98	0.1	2,180	0.00%
2019/05/06	0.1	11.00	0	0.00	11.10	0.1	2,122	0.00%
2019/05/02	0.2	11.40	0	0.00	11.50	0.2	2,111	0.01%
2019/04/22	20	12.43	0	0.00	12.40	20	2,070	0.97%
2019/04/18	1	12.80	0	0.00	12.40	1	2,044	0.05%
2019/04/17	2	13.00	0	0.00	13.30	2	1,999	0.10%
2019/04/16	5	13.05	1	12.10	13.30	4	1,937	0.21%
2019/04/15	1	12.05	1	12.20	12.10	0	1,866	0.00%
2019/04/10	1.2	12.16	0	0.00	12.20	1.2	1,836	0.07%
2019/04/03	0.1	12.80	2	13.03	12.90	-1.9	1,812	-0.10%
2019/04/02	0.1	12.75	0	0.00	12.80	0.1	1,795	0.01%
2019/04/01	0	0.00	10	13.05	12.80	-10	1,778	-0.56%
2019/03/27	5	13.47	4	13.65	13.60	1	1,694	0.06%
2019/03/26	0.1	12.95	0	0.00	13.00	0.1	1,630	0.01%
2019/03/25	0.2	13.10	1	13.10	13.10	-0.8	1,583	-0.05%
2019/03/22	1	14.30	12	14.26	13.85	-11	1,537	-0.72%
2019/03/21	20.1	14.77	0	0.00	14.50	20.1	1,426	1.41%
2019/03/20	10	13.05	0	0.00	13.55	10	1,207	0.83%
2019/03/19	0	0.00	2	12.40	12.35	-2	1,085	-0.18%
2019/03/14	0	0.00	1	12.05	12.45	-1	933	-0.11%
2019/03/12	3	12.22	0	0.00	12.05	3	859	0.35%
2019/03/07	0	0.00	1	10.45	10.40	-1	667	-0.15%
2019/03/04	0	0.00	1	11.05	10.95	-1	637	-0.16%
2019/02/27	40	11.15	40	11.06	11.25	0	621	0.00%
2019/02/22	0	0.00	18	10.75	10.75	-18	480	-3.75%
2019/02/15	17	8.87	0	0.00	8.88	17	360	4.71%
2019/01/16	0	0.00	1	8.65	9.00	-1	405	-0.25%
2018/12/28	1	8.80	0	0.00	8.80	1	460	0.22%
2018/12/14	2	9.21	0	0.00	9.12	2	576	0.35%
2018/12/12	0.3	9.41	0	0.00	9.48	0.3	578	0.05%
2018/12/07	0	0.00	1	9.48	9.44	-1	577	-0.17%
2018/12/06	5	9.33	0	0.00	9.33	5	576	0.87%
2018/12/04	1	10.10	0	0.00	10.00	1	582	0.17%
2018/11/29	0	10.00	0	0.00	10.00	0	657	0.01%
2018/11/27	0	0.00	1	9.78	9.78	-1	653	-0.15%
2018/11/26	5	9.65	0	0.00	9.77	5	655	0.76%
2018/11/19	0	0.00	2	9.63	9.60	-2	656	-0.30%
2018/11/16	11	9.70	0	0.00	9.52	11	659	1.67%
2018/10/25	4	10.90	0	0.00	10.55	4	721	0.55%
2018/10/19	1	11.30	0	0.00	11.35	1	712	0.14%
2018/10/15	2	11.38	1	11.50	11.50	1	701	0.14%
2018/09/13	0	0.00	9	11.80	11.80	-9	465	-1.93%
2018/09/07	3	13.05	0	0.00	12.35	3	442	0.68%
2018/09/03	0	0.00	0.3	11.90	11.95	-0.3	360	-0.07%
2018/08/31	0	0.00	1	12.30	12.20	-1	357	-0.28%
2018/08/21	1	12.40	0	0.00	12.15	1	379	0.26%
2018/08/17	0	0.00	1	13.70	13.70	-1	278	-0.36%
2018/08/07	0	0.00	1	14.20	14.20	-1	261	-0.38%
2018/07/20	0	0.00	1	14.80	14.75	-1	251	-0.40%
2018/07/19	1	14.95	0	0.00	14.90	1	249	0.40%
2018/06/07	0	0.00	1	16.65	16.55	-1	321	-0.31%
2018/05/25	0	0.00	2	15.10	15.10	-2	283	-0.71%
2018/05/11	1	15.65	0	0.00	15.50	1	310	0.32%
2018/05/10	0	0.00	3	15.70	15.65	-3	319	-0.94%
2018/04/18	0	0.00	1	16.35	16.35	-1	372	-0.27%
2018/04/17	0	0.00	3	16.50	16.35	-3	373	-0.80%
2018/04/11	1	17.60	0	0.00	17.55	1	379	0.26%
2018/04/03	6	18.80	0	0.00	18.60	6	381	1.57%
2018/03/26	0	0.00	1	15.95	16.10	-1	328	-0.30%
2018/03/22	2	17.00	0	0.00	16.80	2	329	0.61%
2018/03/20	0	0.00	1	17.10	17.10	-1	331	-0.30%
2018/03/16	1	17.85	0	0.00	17.55	1	339	0.29%
2018/03/15	1	17.80	0	0.00	17.90	1	347	0.29%
2018/03/05	1	17.60	0	0.00	17.60	1	396	0.25%
2018/02/08	0	0.00	4	16.00	16.00	-4	461	-0.87%
2018/02/06	0	0.00	1	16.95	15.95	-1	509	-0.20%
2018/01/29	1	18.85	1	18.90	18.80	0	559	0.00%
2018/01/24	1	19.30	0	0.00	19.20	1	608	0.16%
2018/01/22	0	0.00	1	19.50	19.50	-1	624	-0.16%
2018/01/19	0	0.00	1	19.60	19.65	-1	635	-0.16%
2018/01/16	0	0.00	1	19.65	19.70	-1	661	-0.15%
2018/01/11	1	19.30	0	0.00	19.40	1	700	0.14%
2018/01/04	2	19.50	0	0.00	19.50	2	761	0.26%
2018/01/03	0	0.00	1	19.70	19.65	-1	788	-0.13%