台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18247.13246.5846.5002,3150.00%
2025/02/17147.15346.9747.20-22,299-0.09%
2025/02/14147.15347.2046.90-22,313-0.09%
2025/02/13447.73147.5547.9532,2870.13%
2025/02/12647.33146.5546.5552,2040.23%
2025/02/11546.6500.0047.4051,9290.26%
2025/02/10144.45244.7543.10-11,767-0.06%
2025/02/07643.8000.0044.0061,7160.35%
2025/02/0600.00442.3042.60-41,663-0.24%
2025/02/0500.00141.2542.00-11,654-0.06%
2025/02/0400.00141.6541.05-11,646-0.06%
2025/01/2200.00139.6039.75-11,650-0.06%
2025/01/10139.6000.0038.4011,9700.05%
2025/01/0800.00141.3041.90-11,984-0.05%
2024/12/27139.35639.6637.70-52,193-0.23%
2024/12/18337.7300.0037.4532,1750.14%
2024/12/17338.60138.5538.2522,1740.09%
2024/12/13140.6500.0039.6512,1460.05%
2024/12/10543.31543.0641.8502,0790.00%
2024/12/0900.00342.5342.20-31,977-0.15%
2024/12/06242.0000.0041.6521,9400.10%
2024/12/04142.6000.0041.4011,9050.05%
2024/12/02141.65140.4040.9001,8730.00%
2024/11/2800.00341.5041.05-31,824-0.16%
2024/11/271443.171343.3241.9011,7540.06%
2024/11/26342.3000.0040.9531,5790.19%
2024/11/2500.00540.2539.75-51,521-0.33%
2024/11/22138.65239.2039.10-11,503-0.07%
2024/11/15138.6000.0037.9511,4310.07%
2024/11/14338.1700.0038.0031,4240.21%
2024/11/13239.3500.0038.9521,4050.14%
2024/11/0500.00137.6037.50-11,201-0.08%
2024/10/28138.70137.6537.1001,1690.00%
2024/10/2300.00139.3539.25-11,121-0.09%
2024/10/181041.66840.3540.8021,0670.19%
2024/10/17140.55241.8842.45-1944-0.11%
2024/10/11940.37541.3037.9047110.56%
2024/09/2500.00334.7335.70-3605-0.50%
2024/09/18234.5800.0034.4025780.35%
2024/09/10134.5000.0032.5015830.17%
2024/07/1700.001036.4036.15-10723-1.38%
2024/07/101537.681437.2936.9016710.15%
2024/06/2100.00731.6331.90-7572-1.22%
2024/03/0800.00339.1039.90-3936-0.32%
2024/02/2200.005042.7642.70-50854-5.85%
2024/02/2100.007042.7242.75-70858-8.16%
精確 相關文章
精確 相關影音