波若威 (3163)-元大-前金券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
171.5
漲跌
▼1.0
漲幅
-0.58%
成交量
21,421張
產業
上櫃通信網路類股
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	12	172.13	11	171.50	171.50	1	20,443	0.01%
2025/03/31	9.1	175.51	14	174.14	172.50	-4.9	20,118	-0.02%
2025/03/28	32.5	191.68	23	190.67	190.00	9.5	19,801	0.05%
2025/03/27	28.2	199.61	28.2	199.92	201.00	0	19,268	0.00%
2025/03/26	9.3	211.19	6.1	206.68	205.00	3.2	18,939	0.02%
2025/03/25	49	221.61	51	220.88	216.00	-2	18,433	-0.01%
2025/03/24	48.4	221.09	34	219.94	216.50	14.4	17,669	0.08%
2025/03/21	53	207.46	60	209.42	216.00	-7	16,424	-0.04%
2025/03/20	11.1	192.96	26.5	193.76	196.50	-15.4	15,055	-0.10%
2025/03/19	49.2	178.88	46.1	179.12	179.00	3.1	14,600	0.02%
2025/03/18	29.1	181.74	21	181.24	173.50	8	13,847	0.06%
2025/03/17	24.1	182.71	41.2	185.06	183.00	-17.2	13,481	-0.13%
2025/03/14	7	169.79	8	171.38	171.50	-1	13,056	-0.01%
2025/03/13	12	167.83	11	168.55	165.00	1	12,788	0.01%
2025/03/12	2	164.00	5	165.80	159.50	-3	12,703	-0.02%
2025/03/11	1	160.00	10.1	159.00	158.50	-9.1	12,850	-0.07%
2025/03/10	4	163.75	2	163.50	165.00	2	12,920	0.02%
2025/03/07	1	172.00	0	0.00	168.00	1	12,721	0.01%
2025/03/06	2	172.50	6	172.08	172.50	-4	12,637	-0.03%
2025/03/05	2	172.25	3.2	170.13	168.00	-1.2	12,501	-0.01%
2025/03/04	8	170.56	5.1	167.74	171.50	2.9	12,321	0.02%
2025/03/03	3	167.83	3	166.67	166.00	0	12,134	0.00%
2025/02/27	1.2	168.33	1	168.00	166.50	0.2	12,058	0.00%
2025/02/26	1	170.50	1.1	169.64	168.50	-0.1	11,886	0.00%
2025/02/25	2	165.00	2	166.50	166.00	0	11,708	0.00%
2025/02/24	1	166.50	1	165.00	166.50	0	11,633	0.00%
2025/02/21	3	166.50	3.1	166.32	166.00	-0.1	11,604	0.00%
2025/02/20	4.2	166.49	5	165.60	165.50	-0.8	11,535	-0.01%
2025/02/19	17.4	168.69	16	169.37	165.50	1.4	11,378	0.01%
2025/02/18	58	174.03	59.2	175.56	177.50	-1.2	11,001	-0.01%
2025/02/17	14.1	171.09	13	172.23	168.50	1.1	10,469	0.01%
2025/02/14	25	170.60	25.2	169.89	172.00	-0.2	10,192	0.00%
2025/02/13	12.1	165.24	27.2	165.22	168.00	-15.1	9,675	-0.16%
2025/02/12	3	157.15	10.1	159.47	157.00	-7.1	9,330	-0.08%
2025/02/11	6	160.17	7	161.57	162.00	-1	9,218	-0.01%
2025/02/10	5	159.50	2	160.25	159.00	3	9,071	0.03%
2025/02/07	19	159.00	12	158.08	162.50	7	8,988	0.08%
2025/02/06	8	153.31	11	154.05	154.00	-3	8,781	-0.03%
2025/02/05	6.1	148.26	5	149.60	149.00	1.1	8,650	0.01%
2025/02/04	9.2	142.35	26	139.50	143.50	-16.8	8,503	-0.20%
2025/01/22	104	170.62	103	169.60	169.50	1	8,191	0.01%	大買/大賣/
2025/01/20	2.2	158.57	1	159.00	159.00	1.2	7,326	0.02%
2025/01/17	15.1	164.16	22	163.18	163.50	-6.9	7,241	-0.10%
2025/01/16	75	165.54	69.2	166.80	168.50	5.8	6,916	0.08%
2025/01/15	25	158.88	19	157.18	157.50	6	6,404	0.09%
2025/01/14	48.1	157.28	53	155.18	153.50	-4.9	6,004	-0.08%
2025/01/13	16.4	157.92	7	155.21	152.50	9.4	5,731	0.16%
2025/01/10	39.1	169.80	49.2	169.34	169.00	-10.1	5,359	-0.19%
2025/01/09	29	163.12	34.8	161.94	159.50	-5.8	4,631	-0.13%
2025/01/08	4	154.13	3	156.67	157.50	1	4,541	0.02%
2025/01/07	26	155.81	2	156.00	154.50	24	4,705	0.51%
2025/01/06	12	153.63	9.1	153.52	158.00	2.9	5,043	0.06%
2025/01/03	21	151.19	28.3	149.16	151.50	-7.3	4,932	-0.15%
2025/01/02	4	140.38	4	141.63	140.50	0	4,818	0.00%
2024/12/31	6	141.50	6	141.33	141.50	0	4,947	0.00%
2024/12/30	6	140.00	7	142.00	139.50	-1	5,077	-0.02%
2024/12/27	4	138.25	5.4	137.29	136.50	-1.4	5,084	-0.03%
2024/12/24	0	130.00	0	0.00	130.50	0	5,515	0.00%
2024/12/23	1	133.00	0	0.00	132.00	1	5,554	0.02%
2024/12/20	0	0.00	1.5	131.50	134.50	-1.5	5,548	-0.03%
2024/12/17	0	0.00	1	123.50	125.00	-1	5,731	-0.02%
2024/12/13	1	129.00	1	132.00	128.50	0	5,953	0.00%
2024/12/12	1	132.50	0.2	132.50	129.00	0.9	6,033	0.01%
2024/12/11	1	130.00	4.1	132.32	129.50	-3.1	6,146	-0.05%
2024/12/10	1	129.01	2	131.00	129.00	-1	6,182	-0.02%
2024/12/09	0	0.00	3	136.00	134.00	-3	6,352	-0.05%
2024/12/06	1	139.49	0	0.00	137.00	1	6,447	0.02%
2024/12/05	5.4	141.11	2	140.50	143.00	3.4	6,522	0.05%
2024/12/04	1	137.00	9	135.72	138.50	-8	6,443	-0.12%
2024/12/03	2.1	126.76	3	128.17	126.00	-0.9	6,522	-0.01%
2024/12/02	3	126.50	1	128.00	125.00	2	6,633	0.03%
2024/11/28	0	0.00	5	122.00	120.50	-5	7,102	-0.07%
2024/11/27	0	0.00	1	121.50	121.50	-1	7,542	-0.01%
2024/11/26	1	125.00	0	0.00	124.50	1	8,005	0.01%
2024/11/25	1	127.50	1	130.00	126.50	0	8,145	0.00%
2024/11/22	1	127.50	1	126.50	126.00	0	8,294	0.00%
2024/11/20	1	129.00	0	0.00	127.50	1	8,958	0.01%
2024/11/19	1	127.01	6	128.58	128.00	-5	9,364	-0.05%
2024/11/18	1.1	126.13	0	0.00	124.50	1.1	9,505	0.01%
2024/11/15	12	130.75	2	132.50	131.00	10	9,671	0.10%
2024/11/14	2	134.00	2	134.50	131.00	0	9,770	0.00%
2024/11/13	1	137.00	1	138.50	136.00	0	9,813	0.00%
2024/11/12	7	136.43	0	0.00	136.00	7	9,909	0.07%
2024/11/11	2	142.00	1	142.50	141.00	1	9,990	0.01%
2024/11/08	6	147.17	4	146.50	145.50	2	10,106	0.02%
2024/11/07	4	142.38	2	142.75	143.00	2	10,292	0.02%
2024/11/06	1	140.00	2	141.50	139.00	-1	10,522	-0.01%
2024/11/05	3	146.33	3	145.33	143.50	0	10,677	0.00%
2024/11/04	3	143.50	3	143.33	142.50	0	10,941	0.00%
2024/11/01	3	144.83	3	144.17	144.00	0	11,026	0.00%
2024/10/30	1	144.00	0	0.00	143.50	1	11,219	0.01%
2024/10/29	5	145.20	16	144.88	145.00	-11	11,536	-0.10%
2024/10/28	2.3	149.17	4	148.88	149.50	-1.7	11,744	-0.01%
2024/10/25	1	155.00	3	155.67	154.50	-2	12,034	-0.02%
2024/10/24	7.1	156.08	4	155.13	154.50	3.1	12,425	0.02%
2024/10/22	2	163.50	1.1	164.50	164.50	1	12,958	0.01%
2024/10/21	7	162.57	8	163.00	163.50	-1	13,203	-0.01%
2024/10/18	4	160.00	1	158.00	158.00	3	13,682	0.02%
2024/10/17	16	164.75	17	162.94	162.50	-1	14,601	-0.01%
2024/10/16	11.1	164.31	10.3	165.78	164.50	0.8	14,902	0.01%
2024/10/15	12.1	170.24	46.1	167.42	168.00	-34	15,170	-0.22%
2024/10/14	18.1	168.66	10	169.15	170.50	8.1	15,288	0.05%
2024/10/11	16.4	174.32	38.7	173.52	172.00	-22.3	15,427	-0.14%
2024/10/09	4	167.00	5.1	167.65	164.50	-1.1	15,698	-0.01%
2024/10/08	34.3	171.85	3	168.83	166.50	31.3	15,755	0.20%
2024/10/07	9.4	166.26	12.1	168.50	169.00	-2.7	15,821	-0.02%
2024/10/04	14	164.07	13	164.31	163.00	1	16,114	0.01%
2024/10/01	19	162.50	22	163.73	164.00	-3	16,241	-0.02%
2024/09/30	6	158.42	3	159.00	157.50	3	16,196	0.02%
2024/09/27	16.3	166.94	16	167.84	160.50	0.3	16,299	0.00%
2024/09/26	9	162.28	17.1	163.55	166.50	-8.1	15,981	-0.05%
2024/09/25	3	159.83	1	160.00	159.00	2	16,003	0.01%
2024/09/24	2	157.51	4	157.75	157.50	-2	16,180	-0.01%
2024/09/23	15.1	163.72	10	162.70	160.50	5.1	16,306	0.03%
2024/09/20	8	161.25	6	161.75	160.50	2	16,588	0.01%
2024/09/19	2	161.00	1	161.00	163.00	1	16,678	0.01%
2024/09/18	6	161.75	6.2	162.73	160.50	-0.2	16,841	0.00%
2024/09/16	3	157.00	4	157.38	157.50	-1	16,975	-0.01%
2024/09/13	6	157.75	8	155.94	158.50	-2	17,595	-0.01%
2024/09/12	14	157.46	12.1	158.72	159.50	1.9	18,082	0.01%
2024/09/11	7.1	151.42	6	151.42	148.00	1.1	18,478	0.01%
2024/09/10	6	157.58	7	154.93	152.50	-1	18,704	-0.01%
2024/09/09	2	162.25	1	163.50	163.00	1	18,568	0.01%
2024/09/06	5	163.39	3	161.52	161.00	2	18,494	0.01%
2024/09/05	7.1	162.06	3	162.50	159.00	4.1	18,476	0.02%
2024/09/04	18.1	163.80	16	163.97	164.00	2.1	18,362	0.01%
2024/09/03	24	167.02	17	166.79	165.00	7	18,205	0.04%
2024/09/02	9	172.22	7.2	171.25	170.00	1.8	18,188	0.01%
2024/08/30	23.1	172.98	12	173.25	173.00	11.1	18,059	0.06%
2024/08/29	22	169.50	26	169.88	173.00	-4	17,733	-0.02%
2024/08/28	16	169.03	19	170.61	165.50	-3	17,311	-0.02%
2024/08/27	5	162.40	7	162.86	164.00	-2	16,851	-0.01%
2024/08/26	12	162.96	5	163.70	161.00	7	16,757	0.04%
2024/08/23	10	160.85	18.3	161.82	162.00	-8.3	16,628	-0.05%
2024/08/22	21	161.76	66	159.07	156.00	-45	16,355	-0.28%
2024/08/21	22	161.07	30	161.60	162.00	-8	16,238	-0.05%
2024/08/20	4	157.75	12	160.00	162.50	-8	16,322	-0.05%
2024/08/19	6.2	148.71	6	148.92	148.00	0.2	16,405	0.00%
2024/08/16	19	145.03	20	143.90	143.50	-1	16,415	-0.01%
2024/08/15	5	140.00	4	139.13	139.00	1	16,318	0.01%
2024/08/14	3	143.83	6.1	141.41	140.00	-3.1	16,291	-0.02%
2024/08/13	6.2	142.19	3	143.00	142.00	3.2	16,245	0.02%
2024/08/12	24	141.58	25	140.04	140.50	-1	16,364	-0.01%
2024/08/09	17	143.03	57.1	141.39	136.50	-40	16,438	-0.24%
2024/08/08	61	140.01	64	140.52	139.50	-3	16,231	-0.02%
2024/08/07	19	137.21	10	136.25	137.00	9	16,020	0.06%
2024/08/06	21.1	133.71	10.1	135.53	129.00	11	15,859	0.07%
2024/08/05	5.1	145.74	2	145.46	143.00	3.1	15,612	0.02%
2024/08/02	17	161.88	18	161.33	158.50	-1	15,587	-0.01%
2024/08/01	33	168.42	36	169.61	170.00	-3	15,499	-0.02%
2024/07/31	9	166.32	4	165.38	161.00	5	15,330	0.03%
2024/07/30	55	161.92	26.1	159.15	168.50	28.9	15,235	0.19%
2024/07/29	73.1	163.87	106	161.53	157.00	-32.9	14,999	-0.22%	大賣/
2024/07/26	13	164.19	18	165.53	170.00	-5	14,826	-0.03%
2024/07/23	17	164.71	14	166.18	164.00	3	14,739	0.02%
2024/07/22	9.1	160.59	7	160.71	158.00	2.1	14,515	0.01%
2024/07/19	38.6	172.02	15	169.80	164.00	23.6	14,298	0.16%
2024/07/18	69.1	181.53	67.3	178.78	172.00	1.8	13,764	0.01%
2024/07/17	16	170.53	17.5	174.49	177.50	-1.5	12,765	-0.01%
2024/07/16	15.7	156.11	12	156.75	161.50	3.7	12,390	0.03%
2024/07/15	22	166.05	33.1	166.53	163.00	-11.1	12,054	-0.09%
2024/07/12	25.1	162.50	27.5	161.98	159.00	-2.4	11,646	-0.02%
2024/07/11	48.3	166.19	43.1	167.18	165.00	5.2	11,227	0.05%
2024/07/10	29	146.66	29.1	153.80	157.00	-0.1	10,545	0.00%
2024/07/09	21	140.43	15	139.50	143.00	6	10,302	0.06%
2024/07/08	47	141.20	61.6	141.52	138.00	-14.6	10,013	-0.15%
2024/07/05	16	137.78	6.1	140.09	140.50	9.9	9,558	0.10%
2024/07/04	2	132.50	7.1	133.93	135.00	-5	9,286	-0.05%
2024/07/03	3.1	132.35	9.1	134.82	132.00	-6	9,287	-0.07%
2024/07/02	5.1	127.52	8	128.44	129.00	-2.9	9,183	-0.03%
2024/07/01	13	134.54	4	135.25	131.50	9	9,136	0.10%
2024/06/28	24	138.46	8	138.56	137.00	16	9,107	0.18%
2024/06/27	28	134.43	20	134.08	133.00	8	8,972	0.09%
2024/06/26	110	137.51	20.1	136.34	136.00	89.9	8,827	1.02%	大買/
2024/06/25	2	126.51	2.4	126.83	130.00	-0.3	8,518	0.00%
2024/06/24	3.4	129.75	3.3	135.09	126.00	0.1	8,392	0.00%
2024/06/21	6	137.58	8	137.88	135.50	-2	8,390	-0.02%
2024/06/20	27	132.83	32.3	133.66	141.50	-5.3	8,257	-0.06%
2024/06/19	20.1	129.22	34	129.57	129.00	-13.9	7,662	-0.18%
2024/06/18	44	124.57	37.3	124.15	124.50	6.7	7,159	0.09%
2024/06/17	7	116.79	24.2	118.12	118.50	-17.2	6,706	-0.26%
2024/06/14	11	110.50	5	110.00	110.50	6	6,482	0.09%
2024/06/13	5	110.30	10.2	110.71	110.50	-5.2	6,494	-0.08%
2024/06/12	1	110.00	7	110.29	109.50	-6	6,823	-0.09%
2024/06/11	0.1	104.50	0	0.00	104.00	0.1	7,059	0.00%
2024/06/07	5	112.00	6	110.83	110.50	-1	7,727	-0.01%
2024/06/06	3	110.50	8	110.38	112.00	-5	8,146	-0.06%
2024/06/04	1	106.00	0	0.00	105.50	1	9,220	0.01%
2024/05/31	0.7	108.00	2	108.00	106.50	-1.3	9,859	-0.01%
2024/05/30	2.1	110.71	2	110.25	108.00	0.1	10,085	0.00%
2024/05/29	5	111.50	10	111.60	111.50	-5	10,307	-0.05%
2024/05/28	6	111.50	1	112.00	112.00	5	10,385	0.05%
2024/05/27	6.1	114.16	7	116.36	113.50	-0.9	10,409	-0.01%
2024/05/24	43.1	115.12	42.3	117.48	114.00	0.8	10,831	0.01%
2024/05/23	8.1	111.16	9	111.06	113.00	-1	10,777	-0.01%
2024/05/22	1	108.00	8.3	109.14	109.00	-7.3	10,673	-0.07%
2024/05/21	1	105.00	1	105.00	105.00	0	10,674	0.00%
2024/05/20	1	106.00	2	104.50	105.00	-1	10,984	-0.01%
2024/05/17	3	106.31	1	104.50	104.50	2	11,041	0.02%
2024/05/16	9.3	109.00	26	107.98	105.50	-16.7	11,077	-0.15%
2024/05/15	28	108.36	12.6	109.29	110.00	15.4	10,938	0.14%
2024/05/14	1	107.00	7	106.29	105.50	-6	10,750	-0.06%
2024/05/13	7	103.07	0.2	104.00	103.50	6.8	10,672	0.06%
2024/05/10	1	100.00	0	0.00	101.50	1	10,644	0.01%
2024/05/09	2	103.74	2	103.50	102.50	0	10,622	0.00%
2024/05/08	1	108.50	2	108.25	106.50	-1	10,580	-0.01%
2024/05/07	5	107.00	5	107.70	106.00	0	10,509	0.00%
2024/05/06	6	106.83	2	107.25	107.50	4	10,386	0.04%
2024/05/03	1	108.00	3	105.83	103.50	-2	10,209	-0.02%
2024/05/02	1	106.00	1	107.00	105.50	0	10,029	0.00%
2024/04/30	5.2	106.17	1	106.00	106.50	4.2	9,924	0.04%
2024/04/29	5	105.50	9	104.56	105.50	-4	9,702	-0.04%
2024/04/26	1	101.50	2	100.95	99.00	-1	9,508	-0.01%
2024/04/25	3	98.30	6	97.22	96.20	-3	9,357	-0.03%
2024/04/23	1	90.40	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1.1	90.50	1	90.40	90.10	0.1	9,319	0.00%
2024/04/19	3	92.93	5	92.70	92.50	-2	9,302	-0.02%
2024/04/18	1	96.10	2	96.40	96.20	-1	9,272	-0.01%
2024/04/17	2	95.30	1	95.40	95.40	1	9,282	0.01%
2024/04/16	2.1	92.58	6	91.70	92.30	-3.9	9,263	-0.04%
2024/04/15	5	97.14	5	96.26	96.30	0	9,206	0.00%
2024/04/12	1.5	101.50	3	100.50	100.00	-1.5	9,133	-0.02%
2024/04/11	1	101.50	1	101.00	101.00	0	9,116	0.00%
2024/04/10	0	0.00	1	102.50	102.50	-1	9,098	-0.01%
2024/04/09	5	101.90	0.5	102.50	102.50	4.5	9,056	0.05%
2024/04/03	2.5	105.10	1	105.00	105.00	1.5	8,930	0.02%