波若威 (3163)-元大-前金券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
99.0
漲跌
▲2.8
漲幅
+2.91%
成交量
10,063張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	101.50	2	100.95	99.00	-1	9,508	-0.01%
2024/04/25	3	98.30	6	97.22	96.20	-3	9,357	-0.03%
2024/04/23	1	90.40	0	0.00	90.70	1	9,321	0.01%
2024/04/22	1.1	90.50	1	90.40	90.10	0.1	9,319	0.00%
2024/04/19	3	92.93	5	92.70	92.50	-2	9,302	-0.02%
2024/04/18	1	96.10	2	96.40	96.20	-1	9,272	-0.01%
2024/04/17	2	95.30	1	95.40	95.40	1	9,282	0.01%
2024/04/16	2.1	92.58	6	91.70	92.30	-3.9	9,263	-0.04%
2024/04/15	5	97.14	5	96.26	96.30	0	9,206	0.00%
2024/04/12	1.5	101.50	3	100.50	100.00	-1.5	9,133	-0.02%
2024/04/11	1	101.50	1	101.00	101.00	0	9,116	0.00%
2024/04/10	0	0.00	1	102.50	102.50	-1	9,098	-0.01%
2024/04/09	5	101.90	0.5	102.50	102.50	4.5	9,056	0.05%
2024/04/03	2.5	105.10	1	105.00	105.00	1.5	8,930	0.02%
2024/04/02	0	0.00	3	107.17	107.50	-3	8,876	-0.03%
2024/04/01	4	105.25	3	105.33	105.00	1	8,790	0.01%
2024/03/29	3	102.33	1	103.00	102.00	2	8,722	0.02%
2024/03/28	2	102.75	1	103.00	102.50	1	8,726	0.01%
2024/03/27	1	104.49	3	103.83	103.50	-2	8,679	-0.02%
2024/03/26	14	107.11	11	104.32	104.50	3	8,622	0.03%
2024/03/25	2	109.75	19	109.53	110.00	-17	8,357	-0.20%
2024/03/22	3	104.00	0.1	103.50	102.50	2.9	8,175	0.04%
2024/03/21	1	102.00	4.1	101.98	103.00	-3.1	8,115	-0.04%
2024/03/20	10	102.90	4	101.50	100.00	6	8,057	0.07%
2024/03/19	3	104.67	2	103.25	102.00	1	8,041	0.01%
2024/03/18	4	103.00	9	102.83	103.00	-5	8,053	-0.06%
2024/03/15	31	104.48	4	106.50	101.50	27	8,052	0.34%
2024/03/14	19.2	110.07	12	112.46	109.50	7.2	7,830	0.09%
2024/03/13	27.2	121.11	22.6	126.41	115.50	4.6	7,485	0.06%
2024/03/12	11.4	119.61	7	119.57	120.50	4.4	6,762	0.07%
2024/03/11	19.2	115.06	24	116.10	121.00	-4.8	6,306	-0.08%
2024/03/08	23	110.02	17	111.66	110.50	6	5,709	0.11%
2024/03/07	1.1	111.00	33	112.52	116.00	-31.9	5,178	-0.62%
2024/03/06	2.4	105.58	3	105.67	105.50	-0.6	4,650	-0.01%
2024/03/05	12	106.25	7	105.79	105.00	5	4,572	0.11%
2024/03/04	13	102.87	17	103.87	104.50	-4	4,406	-0.09%
2024/03/01	12	98.68	4.7	98.88	97.60	7.3	4,139	0.18%
2024/02/29	6	101.00	18	101.56	102.00	-12	4,009	-0.30%
2024/02/27	22	108.91	23	109.72	102.50	-1	3,908	-0.03%
2024/02/26	30	106.22	20	105.73	108.50	10	3,351	0.30%
2024/02/23	12	99.38	1.1	99.02	98.70	11	2,983	0.37%
2024/02/22	3.1	99.93	20	99.54	98.70	-16.9	2,977	-0.57%
2024/02/21	13	99.07	23	99.34	99.00	-10	2,822	-0.35%
2024/02/20	11	95.70	0	0.00	94.70	11	2,502	0.44%
2024/02/19	1.1	96.72	0	0.00	94.50	1.1	2,422	0.05%
2024/02/16	1	96.50	1	95.00	94.90	0	2,357	0.00%
2024/02/15	2	89.95	2	92.00	92.50	0	2,280	0.00%
2024/02/05	3	91.50	0	0.00	91.30	3	2,278	0.13%
2024/02/01	11.1	91.49	4.1	91.70	91.00	7	2,347	0.30%
2024/01/31	5	91.80	1	91.80	91.00	4	2,359	0.17%
2024/01/30	0.1	90.10	0	0.00	90.50	0.1	2,356	0.00%
2024/01/29	0	0.00	1.1	89.05	89.90	-1.1	2,378	-0.05%
2024/01/25	1	89.50	0	0.00	88.50	1	2,515	0.04%
2024/01/22	5	88.46	4	89.00	89.50	1	2,635	0.04%
2024/01/19	1	85.70	4	86.43	87.20	-3	2,684	-0.11%
2024/01/18	8	85.40	1	87.40	85.70	7	2,745	0.26%
2024/01/17	3	88.00	1	88.80	86.90	2	2,791	0.07%
2024/01/16	2	88.60	0	0.00	88.00	2	2,945	0.07%
2024/01/11	1	89.40	11	88.76	89.50	-10	3,214	-0.31%
2024/01/10	1	86.10	1	86.90	86.30	0	3,301	0.00%
2024/01/09	3	86.23	0	0.00	86.00	3	3,442	0.09%
2024/01/05	0	0.00	1	87.30	87.40	-1	3,872	-0.03%
2024/01/04	10	87.26	0	0.00	87.00	10	4,157	0.24%
2024/01/03	0	0.00	1	87.70	87.70	-1	4,257	-0.02%
2024/01/02	3	88.37	0	0.00	88.30	3	4,371	0.07%
2023/12/29	4	88.08	1	88.40	88.40	3	4,547	0.07%
2023/12/28	2	89.05	0	0.00	89.00	2	4,659	0.04%
2023/12/26	1	88.10	1	89.70	89.80	0	5,340	0.00%
2023/12/25	5	89.34	1	88.60	88.40	4	5,483	0.07%
2023/12/22	2	91.00	0	0.00	90.90	2	5,665	0.04%
2023/12/21	0	0.00	2	92.00	91.50	-2	5,829	-0.03%
2023/12/20	2	91.20	3	92.10	91.90	-1	6,105	-0.02%
2023/12/19	3	90.87	0	0.00	91.00	3	6,438	0.05%
2023/12/18	1	93.30	1	92.90	92.50	0	6,640	0.00%
2023/12/15	1	92.00	0	0.00	92.00	1	6,837	0.01%
2023/12/14	0	0.00	2	96.10	93.70	-2	7,244	-0.03%
2023/12/13	1	94.90	3	94.33	94.90	-2	7,549	-0.03%
2023/12/12	2	92.80	2	92.85	93.00	0	8,955	0.00%
2023/12/11	2	94.30	2	93.23	94.30	0	9,483	0.00%
2023/12/08	1	90.50	3	91.17	90.60	-2	9,641	-0.02%
2023/12/07	3	90.60	0	0.00	90.20	3	9,792	0.03%
2023/12/06	1	91.30	3	91.90	91.00	-2	10,039	-0.02%
2023/12/05	2	90.80	1	91.20	91.20	1	10,143	0.01%
2023/11/29	0	0.00	1	91.80	93.90	-1	11,205	-0.01%
2023/11/28	0	0.00	1	90.50	91.20	-1	11,497	-0.01%
2023/11/27	1	91.40	0	0.00	90.40	1	11,559	0.01%
2023/11/23	0	0.00	2	92.50	92.00	-2	11,870	-0.02%
2023/11/22	4	93.70	6	94.15	94.10	-2	12,032	-0.02%
2023/11/21	13	93.65	11	93.45	92.60	2	12,215	0.02%
2023/11/20	7	91.00	7	90.33	90.90	0	12,413	0.00%
2023/11/16	5	88.38	1	89.60	88.20	4	13,369	0.03%
2023/11/15	0	0.00	1	89.80	89.00	-1	13,830	-0.01%
2023/11/14	1	88.50	0	0.00	89.20	1	14,383	0.01%
2023/11/13	1	86.50	4	87.20	88.00	-3	14,997	-0.02%
2023/11/10	1	86.60	0.1	86.70	86.10	0.9	15,271	0.01%
2023/11/09	3	87.90	0	0.00	87.70	3	15,687	0.02%
2023/11/08	1	90.90	5	90.30	90.30	-4	15,839	-0.03%
2023/11/07	0	0.00	11	90.45	89.70	-11	16,098	-0.07%
2023/11/06	7	91.34	5	91.20	91.10	2	16,751	0.01%
2023/11/03	2	90.60	7	91.10	89.90	-5	16,995	-0.03%
2023/11/02	9	88.86	0	90.00	90.80	9	17,669	0.05%
2023/11/01	2	85.95	1	85.70	87.00	1	17,926	0.01%
2023/10/31	2	86.23	1	87.70	85.10	1	18,219	0.01%
2023/10/30	3	90.27	5	90.54	89.80	-2	18,800	-0.01%
2023/10/27	14	91.11	7	91.49	90.20	7	19,675	0.04%
2023/10/26	6	91.80	2	92.35	91.00	4	20,342	0.02%
2023/10/25	2	94.10	9	93.60	93.50	-7	20,795	-0.03%
2023/10/24	13	93.32	24	93.01	94.60	-11	21,214	-0.05%
2023/10/23	2	91.60	2	92.45	89.80	0	21,503	0.00%
2023/10/20	2	93.15	1	93.60	92.90	1	21,577	0.00%
2023/10/18	4	94.75	2	95.00	94.50	2	21,532	0.01%
2023/10/17	17	98.84	24	97.28	97.50	-7	21,486	-0.03%
2023/10/16	13	99.52	11	99.21	98.60	2	21,500	0.01%
2023/10/13	21	99.21	20	99.91	98.80	1	21,847	0.00%
2023/10/12	22	98.91	26.2	98.77	99.10	-4.2	21,980	-0.02%
2023/10/11	13.1	96.93	3	96.07	94.70	10.1	21,900	0.05%
2023/10/06	7	98.61	1	98.70	98.00	6	21,977	0.03%
2023/10/05	22	99.65	27	99.09	98.50	-5	21,947	-0.02%
2023/10/04	5	97.14	25	97.67	97.90	-20	21,847	-0.09%
2023/10/03	43	102.43	12	103.17	98.60	31	21,875	0.14%
2023/10/02	17.2	98.77	32	99.35	98.90	-14.9	21,604	-0.07%
2023/09/28	6	98.28	6	98.43	97.10	0	21,682	0.00%
2023/09/27	13.2	97.73	11	97.59	96.90	2.2	22,012	0.01%
2023/09/26	11	96.27	0	0.00	95.40	11	22,054	0.05%
2023/09/25	18	98.63	26	98.86	96.50	-8	21,935	-0.04%
2023/09/22	19.2	96.67	21	96.78	98.10	-1.8	21,677	-0.01%
2023/09/21	8	94.43	4	95.65	94.10	4	21,389	0.02%
2023/09/20	2	97.40	5.3	97.94	97.00	-3.3	21,246	-0.02%
2023/09/19	17	100.39	2	99.35	100.50	15	21,069	0.07%
2023/09/18	15	103.77	12	103.88	105.50	3	20,650	0.01%
2023/09/15	93.3	106.40	70	106.99	101.50	23.3	20,302	0.11%
2023/09/14	12	103.58	30	103.77	106.50	-18	18,835	-0.10%
2023/09/13	12	95.93	19	96.97	97.10	-7	18,256	-0.04%
2023/09/12	6	92.43	2	92.05	91.30	4	18,056	0.02%
2023/09/11	18	93.97	20	94.34	92.30	-2	18,032	-0.01%
2023/09/08	9	99.28	11	99.79	99.40	-2	17,806	-0.01%
2023/09/07	3	100.33	2	102.00	100.50	1	17,783	0.01%
2023/09/06	18	104.14	10	103.25	101.50	8	17,698	0.05%
2023/09/05	2	99.15	6	99.60	99.60	-4	17,137	-0.02%
2023/09/04	3	99.30	11.5	100.48	102.00	-8.5	16,983	-0.05%
2023/09/01	14.5	99.11	7	98.73	98.00	7.5	16,704	0.04%
2023/08/31	20	94.52	16	94.52	94.40	4	16,363	0.02%
2023/08/30	5	96.02	33	95.13	94.70	-28	16,317	-0.17%
2023/08/29	20	94.42	14	94.49	94.00	6	16,296	0.04%
2023/08/28	6.1	95.02	4	95.43	93.20	2.1	16,183	0.01%
2023/08/25	23	99.03	29	99.31	96.00	-6	16,009	-0.04%
2023/08/24	6	99.70	2	98.19	98.20	4	15,865	0.02%
2023/08/23	14	101.34	21	101.17	99.00	-7	15,768	-0.04%
2023/08/22	36.3	102.89	19	101.47	101.50	17.3	15,475	0.11%
2023/08/21	15	98.13	23	102.13	103.50	-8	15,048	-0.05%
2023/08/18	43	96.90	21	97.49	94.40	22	14,663	0.15%
2023/08/17	17	96.04	33.1	98.74	102.00	-16.1	14,330	-0.11%
2023/08/16	4.1	91.24	4	91.83	92.80	0.1	13,930	0.00%
2023/08/15	11	90.20	13	90.45	92.40	-2	13,918	-0.01%
2023/08/14	8	85.09	5.1	84.88	85.20	2.9	13,504	0.02%
2023/08/11	24.1	89.22	9	88.16	87.90	15.1	13,292	0.11%
2023/08/10	19	93.64	23	93.90	90.10	-4	12,997	-0.03%
2023/08/09	15	91.81	13	91.94	91.30	2	12,312	0.02%
2023/08/08	21	93.78	23	93.60	94.90	-2	12,020	-0.02%
2023/08/07	4	86.78	17	89.28	91.60	-13	11,305	-0.11%
2023/08/04	24	84.03	12	84.50	83.30	12	10,941	0.11%
2023/08/02	57	91.21	55	91.91	88.10	2	10,595	0.02%
2023/08/01	47	96.39	27	99.35	92.40	20	9,932	0.20%
2023/07/31	32	100.20	40	101.51	98.30	-8	9,025	-0.09%
2023/07/28	18	88.18	40	91.18	94.90	-22	8,291	-0.27%
2023/07/27	38	83.18	35	84.40	86.30	3	7,766	0.04%
2023/07/26	14	81.31	32	80.47	79.30	-18	7,268	-0.25%
2023/07/25	6	76.82	1	76.40	76.40	5	6,831	0.07%
2023/07/24	0	0.00	1	71.20	71.20	-1	6,664	-0.02%
2023/07/21	4	72.40	2	72.50	72.60	2	6,601	0.03%
2023/07/20	0	0.00	1	69.90	70.70	-1	6,532	-0.02%
2023/07/19	1	71.90	11	72.15	71.60	-10	6,454	-0.15%
2023/07/18	11	78.80	19	81.56	74.50	-8	6,319	-0.13%
2023/07/17	10	77.82	25	78.17	80.10	-15	5,822	-0.26%
2023/07/14	5	71.90	5	72.56	72.90	0	5,439	0.00%
2023/07/13	3	71.33	13	70.63	69.30	-10	5,306	-0.19%
2023/07/12	0	0.00	2	69.90	68.90	-2	5,143	-0.04%
2023/07/11	0	0.00	8	70.40	69.50	-8	5,055	-0.16%
2023/07/10	10	69.45	2	69.30	69.70	8	4,975	0.16%
2023/07/07	16	69.56	0.1	71.80	71.90	16	4,817	0.33%
2023/07/06	8.1	70.67	3.1	72.94	71.50	5	4,581	0.11%
2023/07/05	30	71.28	30	71.30	72.60	0	4,324	0.00%
2023/07/04	28	65.65	10.2	63.52	67.70	17.8	3,827	0.47%
2023/07/03	4	61.50	0	0.00	61.60	4	3,565	0.11%
2023/06/29	1	58.60	2	60.05	59.90	-1	3,493	-0.03%
2023/06/28	1	59.60	2	59.40	58.50	-1	3,443	-0.03%
2023/06/27	2	61.15	1	61.00	61.20	1	3,382	0.03%
2023/06/26	2	61.25	0	0.00	61.10	2	3,348	0.06%
2023/06/20	4	61.20	0	0.00	61.40	4	3,344	0.12%
2023/06/19	2.1	63.04	4	62.38	62.40	-1.9	3,328	-0.06%
2023/06/16	13.1	63.13	12.1	63.35	63.40	1	3,327	0.03%
2023/06/15	0.1	62.90	0.1	65.00	62.40	0.1	3,211	0.00%
2023/06/14	17	62.24	2	62.60	62.20	15	3,073	0.49%
2023/06/13	20	61.83	37	61.13	62.90	-17	3,044	-0.56%
2023/06/12	8	59.43	0	0.00	59.40	8	2,946	0.27%
2023/06/08	0.1	62.10	0	0.00	61.90	0.1	2,849	0.00%
2023/06/07	15	63.10	15	63.67	63.00	0	2,852	0.00%
2023/06/06	11.1	62.85	0	0.00	63.40	11.1	2,874	0.38%
2023/06/05	0	0.00	10	65.40	65.00	-10	2,869	-0.35%
2023/06/02	6	64.58	0	0.00	64.60	6	2,859	0.21%
2023/06/01	13	66.40	7.1	66.26	67.00	5.9	2,761	0.21%
2023/05/31	15	64.87	1.1	65.58	64.80	14	2,682	0.52%
2023/05/30	1.1	64.78	0	0.00	64.00	1.1	2,667	0.04%
2023/05/29	3	67.09	1	69.00	66.40	2	2,580	0.08%
2023/05/26	1	65.10	1	65.50	65.90	0	2,425	0.00%
2023/05/25	0	0.00	7	65.71	66.00	-7	2,312	-0.30%
2023/05/24	2	62.40	0	0.00	64.00	2	2,177	0.09%
2023/05/23	7	62.77	7	64.14	63.90	0	2,103	0.00%
2023/05/22	2	60.95	5	60.88	61.90	-3	1,872	-0.16%
2023/05/19	1	58.60	7.3	59.57	58.60	-6.3	1,640	-0.38%
2023/05/18	0	0.00	4.1	56.31	56.60	-4.1	1,370	-0.30%
2023/05/15	1	52.70	0	0.00	52.40	1	1,352	0.07%
2023/05/12	0	52.70	0	0.00	53.00	0	1,377	0.00%
2023/05/09	0	0.00	1	53.60	53.40	-1	1,491	-0.07%
2023/05/03	0.1	54.00	0	0.00	54.10	0.1	1,650	0.00%
2023/05/02	0.1	54.30	0	0.00	54.20	0.1	1,673	0.00%
2023/04/28	0	0.00	3	54.67	54.60	-3	1,683	-0.18%
2023/04/26	0.2	51.60	5	51.30	52.60	-4.8	1,679	-0.29%
2023/04/25	1	51.90	10	51.72	51.90	-9	1,693	-0.53%
2023/04/24	0	0.00	0	54.00	53.80	0	1,691	0.00%
2023/04/21	2	54.30	0	0.00	54.10	2	1,744	0.11%
2023/04/20	1	55.80	0	0.00	55.80	1	1,830	0.05%
2023/04/19	4	57.88	2	57.30	57.20	2	1,816	0.11%
2023/04/18	14	57.85	10	57.96	57.60	4	1,789	0.22%
2023/04/17	3	57.10	5	57.12	57.10	-2	1,715	-0.12%
2023/04/14	2	55.95	1	55.80	55.90	1	1,697	0.06%
2023/04/13	1	55.50	0	0.00	55.50	1	1,705	0.06%
2023/04/10	1	55.30	1	55.70	55.30	0	1,715	0.00%
2023/04/06	0	57.00	0	0.00	56.70	0	1,699	0.00%
2023/03/30	0	0.00	0	56.80	56.50	0	1,713	0.00%
2023/03/28	2	57.00	0	0.00	56.60	2	1,734	0.12%
2023/03/27	2	56.60	10	56.70	56.30	-8	1,731	-0.46%
2023/03/24	0	0.00	0.1	56.90	56.60	-0.1	1,740	0.00%
2023/03/23	0	0.00	1	57.08	56.70	-1	1,740	-0.06%
2023/03/22	0	0.00	1	56.00	55.70	-1	1,730	-0.06%
2023/03/21	0	0.00	1	55.40	55.70	-1	1,736	-0.06%
2023/03/20	0	0.00	1	54.80	54.50	-1	1,730	-0.06%
2023/03/17	0	53.80	1	53.70	54.00	-1	1,795	-0.06%
2023/03/16	2	53.60	15	53.18	53.10	-13	1,829	-0.71%
2023/03/15	5	54.90	1	55.20	54.40	4	1,866	0.21%
2023/03/14	2	54.31	2	54.60	54.40	0	1,901	0.00%
2023/03/13	1	54.30	0	0.00	54.60	1	1,992	0.05%
2023/03/10	7.1	55.85	3	55.03	55.10	4.1	2,021	0.20%
2023/03/09	2	56.95	0	0.00	56.70	2	2,105	0.10%
2023/03/08	1	58.40	2	58.30	58.50	-1	2,182	-0.05%
2023/03/07	11	58.08	1	58.10	58.10	10	2,320	0.43%
2023/03/03	1	57.30	1.1	57.80	57.30	-0.1	2,458	0.00%
2023/03/02	3	57.80	1	57.90	57.70	2	2,456	0.08%
2023/03/01	15	57.37	2	57.45	57.30	13	2,432	0.53%
2023/02/24	21	57.14	13	56.35	55.80	8	2,419	0.33%
2023/02/23	0	0.00	3	57.00	56.90	-3	2,378	-0.13%
2023/02/22	2	54.95	3	55.60	55.10	-1	2,393	-0.04%
2023/02/21	0	0.00	2	56.75	56.80	-2	2,433	-0.08%
2023/02/20	1	56.70	1	57.10	56.60	0	2,451	0.00%
2023/02/17	0	56.20	0	0.00	56.10	0	2,460	0.00%
2023/02/16	0	0.00	1	56.50	56.60	-1	2,475	-0.04%
2023/02/15	0	58.20	0	0.00	54.70	0	2,501	0.00%
2023/02/13	0	55.80	0	0.00	55.30	0	2,654	0.00%
2023/02/10	1	55.30	1	55.60	54.90	0	2,691	0.00%
2023/02/08	3	57.03	2	56.85	56.10	1	2,815	0.04%
2023/02/07	1	56.70	4	56.80	56.70	-3	2,766	-0.11%
2023/02/06	1	56.09	4	56.25	57.20	-3	2,727	-0.11%
2023/02/03	1	54.50	0	0.00	54.30	1	2,629	0.04%
2023/02/02	1	55.40	2	55.30	55.30	-1	2,619	-0.04%
2023/02/01	0	0.00	2	54.40	54.50	-2	2,603	-0.08%
2023/01/30	0	0.00	1	53.40	53.30	-1	2,601	-0.04%
2023/01/16	0	0.00	17	51.90	51.60	-17	2,612	-0.65%
2023/01/13	2	52.25	1	52.50	51.50	1	2,621	0.04%
2023/01/12	1	53.60	0	0.00	53.20	1	2,613	0.04%
2023/01/11	3	54.03	0	0.00	54.60	3	2,607	0.12%
2023/01/10	29	54.23	31	53.74	53.40	-2	2,558	-0.08%
2023/01/05	0	0.00	1	52.20	50.80	-1	2,520	-0.04%
2023/01/04	1	51.70	4	51.58	51.70	-3	2,534	-0.12%
2023/01/03	2	50.10	1	49.95	51.30	1	2,550	0.04%
2022/12/27	1	51.10	0	0.00	50.80	1	2,640	0.04%
2022/12/22	3	50.63	0	0.00	50.60	3	2,700	0.11%
2022/12/20	0	0.00	1	51.00	50.80	-1	2,754	-0.04%
2022/12/16	1	54.50	3	54.50	54.20	-2	2,789	-0.07%
2022/12/15	2	56.40	1	55.90	55.90	1	2,793	0.04%
2022/12/14	0	0.00	2	55.75	55.60	-2	2,816	-0.07%
2022/12/13	1	55.40	0	0.00	55.10	1	2,809	0.04%
2022/12/12	0	0.00	20	55.92	56.30	-20	2,810	-0.71%
2022/12/09	6	56.53	5	56.74	56.50	1	2,829	0.04%
2022/12/08	1	57.90	2	57.80	58.40	-1	2,803	-0.04%
2022/12/07	3	57.11	0.1	57.70	56.60	3	2,800	0.11%
2022/12/06	1	59.09	26	58.90	58.30	-25	2,826	-0.88%
2022/12/05	6	59.55	9	60.01	59.80	-3	2,942	-0.10%
2022/12/02	28	59.04	2	59.20	59.00	26	2,918	0.89%
2022/12/01	2	58.60	0	59.15	58.60	2	2,986	0.07%
2022/11/30	13	58.38	3	59.00	59.20	10	3,024	0.33%
2022/11/29	6	58.62	11	58.56	58.60	-5	3,281	-0.15%
2022/11/28	6.1	57.27	11.1	57.36	57.30	-5	3,207	-0.16%
2022/11/25	4	55.40	0	0.00	54.50	4	3,178	0.13%
2022/11/24	0	55.30	0	0.00	55.80	0	3,370	0.00%
2022/11/23	1	54.71	0	0.00	55.20	1	3,417	0.03%
2022/11/21	19	55.50	0	0.00	55.90	19	3,616	0.53%
2022/11/17	3	56.20	1	55.70	55.20	2	3,927	0.05%
2022/11/16	0	0.00	2	54.80	55.00	-2	3,968	-0.05%
2022/11/15	2	54.10	7	54.76	55.00	-5	4,029	-0.12%
2022/11/14	2	54.20	0	0.00	54.30	2	4,403	0.05%
2022/11/11	2	54.60	1	54.10	54.30	1	4,562	0.02%
2022/11/10	19	54.06	20	54.97	53.70	-1	4,689	-0.02%
2022/11/09	12	53.63	2	55.00	54.00	10	4,996	0.20%
2022/11/08	4	53.00	2	54.00	53.00	2	5,093	0.04%
2022/11/07	17	53.17	8	53.06	53.20	9	5,221	0.17%
2022/11/04	0	0.00	1	52.40	52.40	-1	5,483	-0.02%
2022/11/01	0	0.00	1	46.45	46.70	-1	7,261	-0.01%
2022/10/31	1	45.80	1	45.70	45.65	0	7,333	0.00%
2022/10/28	1	44.45	1	46.00	44.45	0	7,399	0.00%
2022/10/26	1	44.70	1	44.00	43.55	0	7,545	0.00%
2022/10/21	1	44.90	0	0.00	44.15	1	8,124	0.01%
2022/10/18	0	0.00	1	47.30	47.20	-1	8,223	-0.01%
2022/10/17	2	45.20	1	46.55	46.70	1	8,299	0.01%
2022/10/14	0	0.00	1	47.20	47.20	-1	8,421	-0.01%
2022/10/13	1	45.05	0	0.00	45.05	1	8,510	0.01%
2022/10/12	1	47.80	0	0.00	48.65	1	8,501	0.01%
2022/10/07	2	51.30	0	0.00	51.30	2	8,664	0.02%
2022/10/06	0	0.00	4	52.40	52.40	-4	8,740	-0.05%
2022/10/05	0	0.00	1	52.60	51.00	-1	8,756	-0.01%
2022/10/04	1	51.20	0	0.00	51.70	1	8,748	0.01%
2022/09/28	0	0.00	5	49.00	47.80	-5	8,788	-0.06%
2022/09/27	1	50.20	1	50.80	51.40	0	8,758	0.00%
2022/09/26	0	0.00	2	50.95	50.10	-2	8,747	-0.02%
2022/09/23	6	52.97	1	53.10	52.60	5	8,742	0.06%
2022/09/21	0	0.00	2	55.80	54.90	-2	8,761	-0.02%
2022/09/20	1	55.90	2	56.20	55.90	-1	8,744	-0.01%
2022/09/16	3	56.20	1	57.60	55.70	2	8,770	0.02%
2022/09/15	1	57.22	4	58.95	57.20	-3	8,771	-0.03%
2022/09/14	0	0.00	3	58.80	58.50	-3	8,855	-0.03%
2022/09/13	5	58.42	5	58.44	58.40	0	8,863	0.00%
2022/09/12	5.1	57.01	4	56.45	58.00	1.1	8,829	0.01%
2022/09/08	0	57.10	5	57.62	58.20	-5	8,726	-0.06%
2022/09/07	8	56.54	0	0.00	56.30	8	8,701	0.09%
2022/09/06	22	59.73	32	60.85	58.80	-10	8,625	-0.12%
2022/09/05	14	64.31	53	63.53	61.20	-39	8,597	-0.45%
2022/09/02	2	61.90	5	63.00	63.20	-3	8,284	-0.04%
2022/09/01	1	61.60	0	0.00	61.60	1	8,250	0.01%
2022/08/31	9	62.72	8	63.60	62.90	1	8,197	0.01%
2022/08/30	9	61.58	3	61.34	61.90	6	8,059	0.07%
2022/08/29	3	59.70	5	59.72	59.90	-2	8,059	-0.02%
2022/08/26	14	62.08	6	61.85	61.90	8	8,204	0.10%
2022/08/25	24	62.09	18	62.56	62.70	6	8,149	0.07%
2022/08/24	1	60.80	2.1	60.55	60.90	-1.1	8,109	-0.01%
2022/08/23	2	60.10	3	60.73	59.70	-1	8,202	-0.01%
2022/08/22	9	59.90	0	0.00	59.00	9	8,136	0.11%
2022/08/19	52	64.00	13	62.79	61.00	39	8,039	0.49%
2022/08/18	6	61.85	5	62.42	62.80	1	7,651	0.01%
2022/08/17	3.1	61.19	9	61.41	61.20	-5.9	7,476	-0.08%
2022/08/16	11	61.70	12	61.49	61.00	-1	7,321	-0.01%
2022/08/15	6	60.07	4	60.15	59.70	2	6,952	0.03%
2022/08/12	9	59.20	9	59.57	59.80	0	6,817	0.00%
2022/08/11	14	59.79	9.1	59.44	59.10	4.9	6,655	0.07%
2022/08/10	21	61.76	16	62.49	60.00	5	6,359	0.08%
2022/08/09	63	61.22	63	60.65	61.30	0	5,657	0.00%
2022/08/08	13	59.75	25	60.59	62.00	-12	5,213	-0.23%
2022/08/05	0	0.00	4	56.30	56.40	-4	4,767	-0.08%
2022/08/03	5	49.76	3	49.57	49.55	2	4,668	0.04%
2022/08/02	1	52.20	2	51.85	51.60	-1	4,626	-0.02%
2022/08/01	36	53.39	38	53.56	53.80	-2	4,535	-0.04%
2022/07/29	6	51.57	4	52.45	52.20	2	4,328	0.05%
2022/07/28	2.1	51.57	6	51.95	52.80	-3.9	4,146	-0.09%
2022/07/26	1	47.75	1	46.90	46.95	0	3,874	0.00%
2022/07/25	4	48.65	3	48.63	48.60	1	3,829	0.03%
2022/07/22	3	48.63	31	48.16	47.90	-28	3,772	-0.74%
2022/07/21	17	50.35	13	50.15	50.20	4	3,686	0.11%
2022/07/20	26	53.24	3	53.40	53.10	23	3,543	0.65%
2022/07/19	2	51.90	0	0.00	51.60	2	3,439	0.06%
2022/07/18	4	51.50	7	51.41	52.10	-3	3,396	-0.09%
2022/07/15	11	52.08	4	50.95	51.50	7	3,311	0.21%
2022/07/14	0	0.00	5	51.00	52.00	-5	3,188	-0.16%
2022/07/12	4	46.15	0	0.00	46.10	4	3,035	0.13%
2022/07/11	1	46.65	0	0.00	45.90	1	3,026	0.03%
2022/07/08	0	0.00	1	46.20	47.00	-1	2,996	-0.03%
2022/07/07	4	43.98	1	42.45	44.05	3	2,946	0.10%
2022/07/06	1	41.90	0	0.00	41.25	1	2,923	0.03%
2022/07/01	1	42.45	1	42.00	40.50	0	2,926	0.00%
2022/06/30	3	44.73	4	43.63	44.00	-1	2,913	-0.03%
2022/06/27	7	48.19	0	0.00	48.55	7	2,837	0.25%
2022/06/23	1	46.95	0	0.00	46.85	1	2,836	0.04%
2022/06/22	2	48.63	3	45.80	46.60	-1	2,839	-0.04%
2022/06/17	1	50.60	1	51.20	50.60	0	2,637	0.00%
2022/06/16	2	53.70	0	0.00	52.10	2	2,599	0.08%
2022/06/15	2	56.05	0	0.00	54.10	2	2,579	0.08%
2022/06/14	2	53.95	2	54.70	55.20	0	2,585	0.00%
2022/06/13	0	0.00	2	58.35	57.00	-2	2,469	-0.08%
2022/06/09	7	57.71	5	56.88	57.60	2	2,355	0.08%
2022/06/08	0	0.00	3	56.80	57.70	-3	2,287	-0.13%
2022/06/07	1	58.00	21	57.99	58.50	-20	2,204	-0.91%
2022/06/02	1	57.90	1	57.90	57.90	0	1,920	0.00%
2022/06/01	6	55.88	36	55.53	57.30	-30	1,784	-1.68%
2022/05/31	19	54.64	6	54.27	54.90	13	1,500	0.87%
2022/05/30	1	49.80	2.1	50.60	51.60	-1.1	1,307	-0.08%
2022/05/27	17	48.96	0	0.00	48.65	17	1,257	1.35%
2022/05/26	1	49.08	0.1	49.22	48.20	1	1,250	0.08%
2022/05/24	1.1	47.28	2	49.50	47.20	-0.9	1,216	-0.08%
2022/05/23	0	0.00	0	49.00	48.60	0	1,190	0.00%
2022/05/20	6	50.43	4	48.73	49.05	2	1,170	0.17%
2022/05/19	0	50.60	0	0.00	51.30	0	1,116	0.00%
2022/05/18	12	53.51	2	52.45	51.70	10	1,095	0.91%
2022/05/17	14	51.84	4	51.92	51.50	10	986	1.01%
2022/05/16	1	51.00	3	52.32	51.40	-2	930	-0.22%
2022/05/13	0	0.00	7	49.83	50.00	-7	801	-0.88%
2022/05/11	4	48.49	4	48.90	47.95	0	716	0.00%
2022/05/10	0	0.00	2	48.50	49.20	-2	683	-0.29%
2022/04/15	1	47.00	0	0.00	45.50	1	584	0.17%
2022/04/13	0	0.00	1	48.00	47.75	-1	559	-0.18%
2022/04/12	0	0.00	0.1	47.55	47.70	-0.1	554	-0.01%
2022/04/11	0	0.00	1	49.00	48.00	-1	541	-0.18%
2022/04/08	0	0.00	1	46.80	47.95	-1	505	-0.20%
2022/04/07	1	47.30	1	45.35	45.35	0	493	0.00%
2022/04/06	0	47.50	0	0.00	47.85	0	478	0.00%
2022/03/31	0	0.00	2	47.40	47.85	-2	451	-0.44%
2022/03/25	4.1	46.63	4	47.00	47.00	0.1	366	0.02%
2022/03/23	0	0.00	3	45.10	45.05	-3	315	-0.95%
2022/03/15	2	43.20	2	43.55	43.50	0	194	0.00%
2022/03/07	0	41.40	0	0.00	39.50	0	148	0.00%
2022/03/04	0	0.00	2	40.50	40.45	-2	148	-1.35%
2022/02/24	0	0.00	3	39.00	38.95	-3	156	-1.91%
2022/01/20	0	40.25	0	0.00	40.65	0	235	0.00%
2021/12/13	0	0.00	1	41.70	42.40	-1	246	-0.41%
2021/12/09	0	0.00	1	41.90	41.90	-1	243	-0.41%
2021/11/22	0	0.00	1	41.85	42.40	-1	314	-0.32%
2021/11/16	1	43.00	3	41.72	43.30	-2	341	-0.59%
2021/11/11	1	39.90	0	0.00	40.15	1	320	0.31%
2021/11/04	1	41.10	0	0.00	40.85	1	329	0.30%
2021/11/01	0	0.00	8	40.51	41.05	-8	332	-2.40%
2021/10/28	1	39.75	2	40.25	40.00	-1	330	-0.30%
2021/10/26	0	0.00	2	38.80	38.80	-2	325	-0.61%
2021/10/08	0	0.00	2	37.03	37.00	-2	428	-0.47%
2021/09/28	0	0.00	2	38.75	38.45	-2	458	-0.44%
2021/09/24	1	37.55	0	0.00	37.55	1	466	0.21%
2021/09/15	1	37.70	1	38.10	38.25	0	478	0.00%
2021/09/08	1	38.70	0	0.00	38.50	1	484	0.21%
2021/09/06	3	40.20	0	0.00	39.20	3	487	0.62%
2021/09/02	4	41.18	1	40.60	40.40	3	485	0.62%
2021/09/01	2	42.00	0	0.00	42.00	2	483	0.41%
2021/08/31	0	0.00	4	44.19	44.25	-4	480	-0.83%
2021/08/30	5	43.91	1	44.20	43.85	4	472	0.85%
2021/08/24	0	0.00	4	43.98	44.85	-4	438	-0.91%
2021/08/23	2	42.00	1	42.25	42.60	1	427	0.23%
2021/08/20	0	0.00	1	41.10	40.55	-1	422	-0.24%
2021/08/18	1	38.65	1	39.20	40.00	0	417	0.00%
2021/08/16	1	40.35	0	0.00	39.70	1	417	0.24%
2021/08/10	1	41.60	2	41.35	41.35	-1	443	-0.23%
2021/08/06	4	43.71	0	0.00	43.40	4	471	0.85%
2021/07/29	0	0.00	1	44.40	44.30	-1	562	-0.18%
2021/07/28	1	44.10	0	0.00	44.35	1	568	0.18%
2021/07/22	1	45.70	2	46.00	45.70	-1	595	-0.17%
2021/07/20	2	45.73	15	45.60	45.60	-13	615	-2.11%
2021/07/19	1	45.20	1	46.40	46.35	0	641	0.00%
2021/07/16	0	0.00	1	45.45	45.85	-1	681	-0.15%
2021/07/15	1	44.80	1	45.80	45.10	0	703	0.00%
2021/07/13	0	0.00	1	45.00	44.25	-1	782	-0.13%
2021/07/09	1	44.30	0	0.00	44.20	1	1,118	0.09%
2021/07/08	4	45.13	0	0.00	45.00	4	1,343	0.30%
2021/07/01	0	0.00	3	45.18	44.10	-3	1,494	-0.20%
2021/06/29	1	44.50	0	0.00	44.40	1	1,573	0.06%
2021/06/28	0	0.00	1	45.10	45.00	-1	1,606	-0.06%
2021/06/25	1	45.65	1	45.30	45.05	0	1,609	0.00%
2021/06/24	0	0.00	1	44.80	44.95	-1	1,613	-0.06%
2021/06/22	1	43.40	0	0.00	43.40	1	1,642	0.06%
2021/06/16	0	0.00	2	45.58	45.35	-2	1,692	-0.12%
2021/06/15	0	0.00	1	44.90	45.10	-1	1,699	-0.06%
2021/06/09	1	43.75	0	0.00	43.75	1	1,739	0.06%
2021/06/04	3	44.90	0	0.00	44.85	3	1,842	0.16%
2021/06/03	10	45.70	0	0.00	45.90	10	1,844	0.54%
2021/06/02	1	45.75	0	0.00	45.35	1	1,848	0.05%
2021/06/01	1	46.25	2	46.50	46.65	-1	1,852	-0.05%
2021/05/26	0	0.00	2	44.20	44.20	-2	1,851	-0.11%
2021/05/25	0	0.00	5	44.20	43.90	-5	1,855	-0.27%
2021/05/20	3	41.65	3	42.02	41.45	0	1,857	0.00%
2021/05/19	2	42.15	0	41.80	42.10	2	1,867	0.11%
2021/05/17	3	38.31	3	39.02	37.20	0	1,869	0.00%
2021/05/14	9	41.51	2	41.98	41.05	7	1,852	0.38%
2021/05/13	0	0.00	3	41.30	41.30	-3	1,839	-0.16%
2021/05/12	1	39.80	4	42.80	40.00	-3	1,825	-0.16%
2021/05/11	2	45.90	5	47.00	43.95	-3	1,795	-0.17%
2021/05/10	3	48.62	18	48.09	48.35	-15	1,769	-0.85%
2021/05/07	0.1	50.00	0	0.00	50.10	0.1	1,759	0.00%
2021/05/06	2	49.10	0	0.00	49.40	2	1,755	0.11%
2021/05/05	5	49.00	3	49.00	48.70	2	1,751	0.11%
2021/05/04	8	48.69	1	49.10	48.60	7	1,749	0.40%
2021/05/03	1	51.90	0	0.00	50.60	1	1,727	0.06%
2021/04/28	6.1	54.52	0	0.00	54.40	6.1	1,712	0.35%
2021/04/27	1	55.10	3.1	55.56	54.60	-2.1	1,714	-0.12%
2021/04/26	5.1	54.40	2	54.80	54.50	3.1	1,701	0.18%
2021/04/23	22	54.15	28	53.95	53.70	-6	1,689	-0.36%
2021/04/22	7	55.76	4	55.03	55.00	3	1,666	0.18%
2021/04/21	2	57.95	0	0.00	57.60	2	1,632	0.12%
2021/04/19	0	0.00	4	57.05	57.00	-4	1,596	-0.25%
2021/04/16	8	58.74	17	58.66	58.20	-9	1,552	-0.58%
2021/04/15	4	59.68	3	60.87	59.30	1	1,496	0.07%
2021/04/14	15	57.89	22	57.39	59.10	-7	1,226	-0.57%
2021/04/13	4	55.30	2	56.90	55.20	2	1,014	0.20%
2021/04/12	1	55.80	3	56.00	55.80	-2	998	-0.20%
2021/04/09	0	0.00	7	55.36	55.60	-7	975	-0.72%
2021/04/08	2	55.65	1.1	56.05	55.80	0.9	964	0.09%
2021/04/07	14	55.51	1	56.10	55.30	13	945	1.37%
2021/04/06	1.1	54.23	0	0.00	54.60	1.1	920	0.12%
2021/04/01	2	54.90	5	55.64	54.10	-3	911	-0.33%
2021/03/30	1	52.20	0	0.00	52.20	1	817	0.12%
2021/03/29	1	52.30	2	52.50	52.50	-1	822	-0.12%
2021/03/26	12	52.48	0	0.00	52.40	12	827	1.45%
2021/03/25	1	53.20	0	0.00	52.90	1	828	0.12%
2021/03/24	6	54.00	1	54.10	53.70	5	822	0.61%
2021/03/23	3	52.60	1	52.60	52.10	2	789	0.25%
2021/03/22	3	52.50	0	0.00	52.30	3	795	0.38%
2021/03/18	1	52.60	0	0.00	52.80	1	810	0.12%
2021/03/16	2	52.70	0	0.00	52.40	2	860	0.23%
2021/03/10	6	52.33	2	52.95	52.30	4	934	0.43%
2021/03/05	3	50.30	0	0.00	50.20	3	1,078	0.28%
2021/02/26	2	49.55	0	0.00	50.00	2	1,138	0.18%
2021/02/17	0	0.00	49	47.20	48.15	-49	1,222	-4.01%
2021/02/02	2	47.20	0	0.00	47.15	2	1,341	0.15%
2021/01/26	6	49.50	0	0.00	48.75	6	1,522	0.39%
2021/01/22	0	0.00	2	47.60	47.75	-2	1,550	-0.13%
2021/01/20	0	0.00	2	48.10	47.40	-2	1,574	-0.13%
2021/01/14	2	50.00	5	50.02	50.50	-3	1,661	-0.18%
2021/01/13	6	49.31	0	0.00	49.30	6	1,735	0.35%
2021/01/08	1	52.80	0	0.00	52.00	1	1,783	0.06%
2021/01/07	2	53.50	0	0.00	53.40	2	1,829	0.11%
2020/12/25	1	54.20	0	0.00	54.10	1	2,330	0.04%
2020/12/21	2	54.80	0	0.00	54.90	2	2,580	0.08%
2020/12/11	1	58.00	7	55.39	55.70	-6	2,910	-0.21%
2020/12/10	1	58.00	0	0.00	57.70	1	2,945	0.03%
2020/12/09	11	58.98	7	59.21	58.80	4	2,951	0.14%
2020/12/08	3	60.50	3	60.50	60.30	0	2,921	0.00%
2020/12/04	1	62.60	1	61.70	61.10	0	2,982	0.00%
2020/12/03	2	63.70	7	63.26	62.20	-5	2,959	-0.17%
2020/12/01	0	0.00	1	60.80	60.20	-1	2,799	-0.04%
2020/11/25	0	0.00	2	61.20	61.40	-2	2,860	-0.07%
2020/11/24	1	59.90	0	0.00	60.00	1	2,843	0.04%
2020/11/23	2	59.90	0	0.00	60.00	2	2,859	0.07%
2020/11/18	1	59.40	0	0.00	59.40	1	2,915	0.03%
2020/11/16	0	0.00	6	58.62	58.60	-6	3,051	-0.20%
2020/11/13	1	57.80	0	0.00	57.80	1	3,070	0.03%
2020/11/12	1	58.50	3	58.47	58.00	-2	3,114	-0.06%
2020/11/11	1	57.60	0	0.00	57.60	1	3,131	0.03%
2020/11/10	3	57.80	5	57.98	57.30	-2	3,170	-0.06%
2020/11/06	1	61.80	1	62.50	61.00	0	3,316	0.00%
2020/11/02	2	60.80	1	59.60	59.40	1	3,638	0.03%
2020/10/30	2	62.20	1	62.30	60.70	1	3,729	0.03%
2020/10/29	2	62.05	0	0.00	62.50	2	3,957	0.05%
2020/10/28	1	62.60	0	0.00	62.50	1	4,019	0.02%
2020/10/27	10	62.81	6	63.55	63.90	4	4,040	0.10%
2020/10/26	3	63.93	0	0.00	63.50	3	4,045	0.07%
2020/10/23	0	0.00	2	66.25	66.10	-2	4,036	-0.05%
2020/10/22	1	65.80	0	0.00	65.80	1	4,082	0.02%
2020/10/21	12	68.11	0	0.00	66.60	12	4,120	0.29%
2020/10/15	1	66.00	1	66.00	66.00	0	4,196	0.00%
2020/10/12	2	69.10	1	68.00	68.80	1	4,173	0.02%
2020/10/08	1	65.30	12	68.84	68.70	-11	4,133	-0.27%
2020/10/06	3	64.77	1	65.10	64.80	2	3,960	0.05%
2020/10/05	6	62.45	2	63.25	64.80	4	3,984	0.10%
2020/09/30	2	62.95	1	62.50	62.80	1	4,079	0.02%
2020/09/29	1	63.80	0	0.00	63.60	1	4,147	0.02%
2020/09/28	1	63.50	2	63.60	63.40	-1	4,350	-0.02%
2020/09/25	0	0.00	3	64.87	63.00	-3	4,374	-0.07%
2020/09/23	2	68.75	4	69.00	68.80	-2	4,285	-0.05%
2020/09/22	0	0.00	2	65.95	65.80	-2	4,243	-0.05%
2020/09/21	6	70.13	8	69.51	68.20	-2	4,289	-0.05%
2020/09/18	2	69.25	6	67.57	69.70	-4	4,249	-0.09%
2020/09/17	0	0.00	1	65.80	65.10	-1	4,199	-0.02%
2020/09/16	1	65.00	0	0.00	65.00	1	4,186	0.02%
2020/09/15	30	66.58	15	65.55	65.60	15	4,203	0.36%
2020/09/14	1	64.10	0	0.00	64.30	1	4,225	0.02%
2020/09/11	2	62.60	1	61.60	61.60	1	4,201	0.02%
2020/09/10	4	62.10	3	62.97	62.80	1	4,192	0.02%
2020/09/09	0	0.00	2	64.00	62.40	-2	4,167	-0.05%
2020/09/08	9	61.54	1	61.40	61.20	8	4,110	0.19%
2020/09/07	0	0.00	1	63.30	61.20	-1	4,106	-0.02%
2020/09/04	4	64.23	3	64.70	64.20	1	4,092	0.02%
2020/09/02	1	66.00	5	66.94	65.80	-4	4,121	-0.10%
2020/09/01	2	65.20	0	0.00	64.80	2	4,079	0.05%
2020/08/31	0	0.00	1	65.60	65.50	-1	4,073	-0.02%
2020/08/27	6	66.00	9	64.83	64.10	-3	4,062	-0.07%
2020/08/26	1	64.90	1	65.10	65.10	0	4,037	0.00%
2020/08/25	2	64.65	1	64.50	64.50	1	4,040	0.02%
2020/08/21	3	62.33	2	65.60	65.70	1	4,024	0.02%
2020/08/20	26	60.50	0	0.00	60.90	26	4,006	0.65%
2020/08/19	4	68.38	0	0.00	66.70	4	3,913	0.10%
2020/08/18	3	69.07	0	0.00	67.30	3	3,885	0.08%
2020/08/17	1	69.50	0	0.00	69.50	1	3,863	0.03%
2020/08/14	3	68.13	4	68.33	69.30	-1	3,842	-0.03%
2020/08/13	6	69.38	3	71.73	69.00	3	3,800	0.08%
2020/08/12	5	67.78	7	68.37	69.50	-2	3,655	-0.05%
2020/08/11	5	66.52	0	0.00	65.10	5	3,521	0.14%
2020/08/10	4	70.35	0	0.00	68.90	4	3,404	0.12%
2020/08/06	2	72.70	4	73.80	72.10	-2	3,262	-0.06%
2020/08/05	7	71.80	4	71.85	72.10	3	3,168	0.09%
2020/08/04	5	67.86	7	69.41	72.70	-2	3,081	-0.06%
2020/08/03	0	0.00	4	65.50	66.60	-4	2,839	-0.14%
2020/07/30	0	0.00	2	63.30	64.00	-2	2,735	-0.07%
2020/07/28	0	0.00	4	59.15	60.30	-4	2,677	-0.15%
2020/07/24	6	64.07	6	63.28	62.50	0	2,581	0.00%
2020/07/22	0	0.00	1	61.30	61.00	-1	2,435	-0.04%
2020/07/21	2	60.65	0	0.00	60.80	2	2,436	0.08%
2020/07/20	1	59.10	2	58.80	59.40	-1	2,437	-0.04%
2020/07/17	1	56.10	0	0.00	57.10	1	2,398	0.04%
2020/07/16	1	60.50	1	59.60	60.50	0	2,360	0.00%
2020/07/15	3	61.80	8	61.31	59.50	-5	2,340	-0.21%
2020/07/14	2	59.60	1	60.50	61.10	1	2,265	0.04%
2020/07/13	1	61.90	1	60.40	60.20	0	2,227	0.00%
2020/07/10	6	61.02	1	59.60	59.50	5	2,178	0.23%
2020/07/09	6	66.87	4	64.45	64.00	2	2,111	0.09%
2020/07/08	3	61.43	3	61.27	64.40	0	1,985	0.00%
2020/07/07	28	62.30	23	60.57	59.00	5	1,881	0.27%
2020/07/06	1	57.90	7	59.54	60.20	-6	1,661	-0.36%
2020/07/03	0	0.00	1	55.40	54.80	-1	1,608	-0.06%
2020/07/02	7	54.04	8	54.18	54.80	-1	1,556	-0.06%
2020/07/01	3	53.93	5	54.36	53.40	-2	1,500	-0.13%
2020/06/30	6	51.67	10	52.50	52.30	-4	1,422	-0.28%
2020/06/29	3	49.97	0	0.00	50.30	3	1,355	0.22%
2020/06/24	0	0.00	2	49.88	49.10	-2	1,319	-0.15%
2020/06/23	0	0.00	1	48.05	48.90	-1	1,268	-0.08%
2020/06/22	5	49.03	3.1	48.73	48.10	1.9	1,255	0.15%
2020/06/19	1	49.20	3	49.27	47.50	-2	1,224	-0.16%
2020/06/18	2	46.20	0	0.00	46.35	2	1,131	0.18%
2020/06/17	0	0.00	0	46.00	46.05	0	1,128	0.00%
2020/06/16	0	0.00	0.2	45.70	45.55	-0.2	1,134	-0.02%
2020/06/12	1	43.00	1	44.85	45.35	0	1,145	0.00%
2020/06/09	1	46.70	0	0.00	46.10	1	1,160	0.09%
2020/06/05	0	0.00	2	46.75	46.70	-2	1,112	-0.18%
2020/06/04	0	0.00	1	47.00	47.00	-1	1,107	-0.09%
2020/06/03	0	0.00	4	46.40	46.65	-4	1,103	-0.36%
2020/06/01	4.3	45.97	7	46.00	45.95	-2.7	1,075	-0.25%
2020/05/29	4	45.89	1	46.50	45.45	3	1,050	0.29%
2020/05/28	2	43.80	0	0.00	43.70	2	1,020	0.20%
2020/05/27	4	45.36	21	44.66	44.90	-17	994	-1.71%
2020/05/22	1	43.00	3	42.52	41.60	-2	931	-0.21%
2020/05/19	1	39.80	0	0.00	39.80	1	882	0.11%
2020/05/18	2	39.65	0	0.00	39.55	2	888	0.23%
2020/05/15	1	40.05	0	0.00	40.00	1	887	0.11%
2020/05/14	5	41.25	0	0.00	39.90	5	882	0.57%
2020/05/12	19	43.09	6	43.05	43.15	13	866	1.50%
2020/05/07	0	0.00	1	40.80	40.30	-1	810	-0.12%
2020/05/06	0	0.00	1	39.50	39.85	-1	810	-0.12%
2020/05/05	1	39.05	1	39.80	39.30	0	820	0.00%
2020/05/04	1	39.10	1	39.50	39.10	0	828	0.00%
2020/04/29	1	38.70	1	39.10	38.65	0	891	0.00%
2020/04/28	1	38.45	0	0.00	38.25	1	896	0.11%
2020/04/24	0	38.95	0	0.00	38.00	0	888	0.00%
2020/04/23	3	38.07	9	38.47	38.30	-6	860	-0.70%
2020/04/21	0	0.00	1	36.50	35.20	-1	826	-0.12%
2020/04/06	0	0.00	2	30.28	30.25	-2	1,039	-0.19%
2020/04/01	1	30.20	0	0.00	29.85	1	1,039	0.10%
2020/03/31	2	30.15	2	30.13	29.65	0	1,041	0.00%
2020/03/19	0	0.00	19	24.00	23.45	-19	1,120	-1.70%
2020/03/18	6	26.18	20	26.66	25.40	-14	1,113	-1.26%
2020/03/17	1	25.30	0	0.00	25.25	1	1,118	0.09%
2020/03/16	33	29.18	0	0.00	27.90	33	1,150	2.87%
2020/03/13	1	30.00	0	0.00	30.70	1	1,141	0.09%
2020/03/11	0	0.00	9	36.50	36.90	-9	1,115	-0.81%
2020/03/10	3	36.40	0	0.00	37.30	3	1,121	0.27%
2020/03/06	1	38.30	0	0.00	38.30	1	1,112	0.09%
2020/03/05	9	38.76	0	0.00	38.70	9	1,132	0.79%
2020/03/02	0	0.00	16	37.39	37.70	-16	1,228	-1.30%
2020/02/27	4	38.50	0	0.00	37.45	4	1,226	0.33%
2020/02/24	3	38.68	0	0.00	38.70	3	1,216	0.25%
2020/02/21	3	39.73	0	0.00	39.50	3	1,218	0.25%
2020/02/20	6	40.03	19	40.38	40.10	-13	1,257	-1.03%
2020/02/14	1	39.25	0	0.00	39.90	1	1,267	0.08%
2020/02/13	12	39.81	1	40.10	39.15	11	1,268	0.87%
2020/02/12	6	39.34	0	0.00	39.30	6	1,262	0.48%
2020/02/10	2	37.50	2	38.00	37.95	0	1,291	0.00%
2020/02/07	7	38.46	0	0.00	38.15	7	1,300	0.54%
2020/02/06	1	39.60	3	39.18	39.60	-2	1,303	-0.15%
2020/02/04	2	38.20	10	38.65	39.00	-8	1,292	-0.62%
2020/01/31	1	41.10	0	0.00	41.30	1	1,259	0.08%
2020/01/30	1	43.65	0	0.00	43.50	1	1,370	0.07%
2020/01/20	1	48.30	0	0.00	48.30	1	1,468	0.07%
2020/01/15	0	0.00	1	49.80	49.20	-1	1,623	-0.06%
2020/01/14	5	50.30	5	49.80	50.00	0	1,653	0.00%
2020/01/13	0	0.00	5	48.90	48.80	-5	1,639	-0.30%
2020/01/08	2	48.23	0	0.00	48.35	2	1,690	0.12%
2020/01/07	4	49.11	2	50.70	49.00	2	1,683	0.12%
2020/01/06	2	50.10	0	0.00	49.75	2	1,672	0.12%
2020/01/03	6	50.80	4	50.20	49.80	2	1,668	0.12%
2020/01/02	0	0.00	1	52.00	51.40	-1	1,645	-0.06%
2019/12/31	10	51.00	12	51.84	51.20	-2	1,629	-0.12%
2019/12/30	0	0.00	3	50.27	50.90	-3	1,595	-0.19%
2019/12/26	2	49.48	0	0.00	48.80	2	1,604	0.12%
2019/12/25	6	49.04	1	48.85	49.20	5	1,666	0.30%
2019/12/24	3	49.52	4	50.65	48.70	-1	1,685	-0.06%
2019/12/19	1	48.45	2	48.70	48.60	-1	1,804	-0.06%
2019/12/13	2	47.78	2	47.65	47.80	0	1,788	0.00%
2019/12/12	1	48.50	2	48.25	48.20	-1	1,779	-0.06%
2019/12/11	3	49.68	1	49.60	48.40	2	1,764	0.11%
2019/12/06	1	47.85	1	48.80	47.90	0	1,725	0.00%
2019/12/05	0	0.00	1	48.90	48.35	-1	1,731	-0.06%
2019/12/03	0	0.00	1	48.20	47.90	-1	1,743	-0.06%
2019/12/02	3	47.38	0	0.00	48.00	3	1,754	0.17%
2019/11/28	4	50.65	5	50.34	49.60	-1	1,810	-0.06%
2019/11/21	1	49.15	1	48.80	48.75	0	1,848	0.00%
2019/11/20	0	0.00	1	48.90	48.80	-1	1,867	-0.05%
2019/11/19	2	49.45	3	49.80	49.30	-1	1,970	-0.05%
2019/11/18	3	49.10	2	49.08	49.15	1	1,937	0.05%
2019/11/14	2	48.60	2	48.60	48.30	0	1,938	0.00%
2019/11/13	1	48.45	3	48.32	48.10	-2	1,930	-0.10%
2019/11/12	0	0.00	1	47.65	47.65	-1	1,931	-0.05%
2019/11/11	1	47.20	0	0.00	47.00	1	1,936	0.05%
2019/11/08	2	48.25	1	48.55	48.50	1	1,928	0.05%
2019/11/07	1	47.60	1	47.50	49.40	0	1,921	0.00%
2019/11/06	1	47.70	0	0.00	47.50	1	1,911	0.05%
2019/11/04	1	49.85	1	49.85	48.70	0	1,897	0.00%
2019/10/31	1	48.90	3	49.05	48.60	-2	1,902	-0.11%
2019/10/29	4	50.23	11	51.22	49.80	-7	1,877	-0.37%
2019/10/28	2	49.60	12	50.99	51.10	-10	1,799	-0.56%
2019/10/25	1	49.70	1	50.00	49.25	0	1,700	0.00%
2019/10/24	1	49.10	0	0.00	48.90	1	1,650	0.06%
2019/10/23	0	0.00	5	49.42	49.50	-5	1,656	-0.30%
2019/10/18	3	47.50	0	0.00	47.50	3	1,766	0.17%
2019/10/17	1	48.50	8	48.31	47.85	-7	1,762	-0.40%
2019/10/14	1	46.85	0	0.00	47.00	1	1,757	0.06%
2019/10/08	1	46.85	0	0.00	46.85	1	1,802	0.06%
2019/10/07	9	47.60	0	0.00	47.50	9	1,866	0.48%
2019/10/04	8	49.92	0	0.00	48.10	8	1,998	0.40%
2019/10/03	0	0.00	20	49.35	49.45	-20	1,980	-1.01%
2019/10/02	1	49.90	0	0.00	49.95	1	2,027	0.05%
2019/10/01	3	49.47	11	49.17	50.70	-8	2,154	-0.37%
2019/09/27	7	47.90	0	0.00	47.90	7	2,095	0.33%
2019/09/26	0	0.00	4	48.80	48.30	-4	2,085	-0.19%
2019/09/25	4	48.80	0	0.00	48.60	4	2,068	0.19%
2019/09/24	1	47.10	3	48.45	47.75	-2	1,988	-0.10%
2019/09/23	1	46.60	1	46.60	46.70	0	1,899	0.00%
2019/09/20	1	46.50	1	46.80	46.55	0	1,909	0.00%
2019/09/19	1	46.65	0	0.00	46.50	1	1,915	0.05%
2019/09/17	0	0.00	1	47.20	46.50	-1	1,946	-0.05%
2019/09/11	0	0.00	1	47.45	47.45	-1	1,969	-0.05%
2019/09/10	2	46.00	0	0.00	46.50	2	1,971	0.10%
2019/09/04	1	47.45	0	0.00	47.30	1	2,058	0.05%
2019/09/03	6	49.28	7	47.83	47.00	-1	2,049	-0.05%
2019/08/30	1	48.15	0	0.00	47.50	1	1,959	0.05%
2019/08/28	7	48.60	0	0.00	47.75	7	1,935	0.36%
2019/08/27	1	46.80	2	47.98	48.05	-1	1,919	-0.05%
2019/08/22	4	47.69	6	47.73	47.00	-2	1,863	-0.11%
2019/08/21	0	0.00	1	44.40	45.10	-1	1,760	-0.06%
2019/08/20	2	44.13	2	44.55	44.00	0	1,765	0.00%
2019/08/19	1	44.30	0	0.00	44.20	1	1,760	0.06%
2019/08/15	1	44.55	1	44.95	44.70	0	1,770	0.00%
2019/08/14	1	45.10	2	44.88	45.60	-1	1,772	-0.06%
2019/08/13	2	43.73	1	44.10	43.75	1	1,768	0.06%
2019/08/12	0	0.00	1	45.60	45.00	-1	1,802	-0.06%
2019/08/05	1	43.70	0	0.00	43.20	1	1,866	0.05%
2019/08/02	1	44.55	0	0.00	44.15	1	1,880	0.05%
2019/07/31	0	0.00	2	46.05	46.25	-2	1,899	-0.11%
2019/07/30	25	45.99	10	45.10	45.60	15	1,905	0.79%
2019/07/29	0	0.00	1	49.30	48.60	-1	1,922	-0.05%
2019/07/26	1	49.65	3	49.75	49.70	-2	1,921	-0.10%
2019/07/23	11	49.54	2	50.90	49.05	9	1,879	0.48%
2019/07/22	4	47.56	3	47.35	48.10	1	1,804	0.06%
2019/07/18	1	45.60	0	0.00	45.30	1	1,859	0.05%
2019/07/17	2	46.83	2	46.53	45.70	0	2,011	0.00%
2019/07/15	1	46.55	1	46.05	46.50	0	2,081	0.00%
2019/07/12	2	46.25	2	46.60	45.45	0	2,199	0.00%
2019/07/11	1	46.70	0	0.00	46.05	1	2,308	0.04%
2019/07/10	2	48.20	3	48.85	48.55	-1	2,404	-0.04%
2019/07/05	1	44.80	13	45.94	47.60	-12	2,783	-0.43%
2019/07/04	0	0.00	1	43.30	43.30	-1	2,603	-0.04%
2019/07/03	1	43.40	2	42.93	42.45	-1	2,603	-0.04%
2019/07/02	1	42.90	0	0.00	42.85	1	2,597	0.04%
2019/06/26	2	42.15	2	42.58	42.40	0	2,638	0.00%
2019/06/25	0	0.00	4	42.95	42.10	-4	2,644	-0.15%
2019/06/21	4	42.15	1	41.55	41.55	3	2,626	0.11%
2019/06/20	1	42.85	1	42.80	42.50	0	2,630	0.00%
2019/06/18	1	41.25	2	41.25	41.25	-1	2,648	-0.04%
2019/06/14	2	43.05	1	43.10	42.25	1	2,743	0.04%
2019/06/12	2	41.78	8	41.68	41.80	-6	2,724	-0.22%
2019/06/11	0	0.00	2	39.90	39.90	-2	2,703	-0.07%
2019/06/10	0	0.00	1	40.30	40.20	-1	2,705	-0.04%
2019/06/03	2	40.05	0	0.00	39.70	2	2,744	0.07%
2019/05/31	1	40.70	2	40.63	40.65	-1	2,747	-0.04%
2019/05/29	0	0.00	1	38.25	38.15	-1	2,750	-0.04%
2019/05/27	1	37.65	0	0.00	37.40	1	2,920	0.03%
2019/05/24	1	38.80	0	0.00	38.60	1	2,962	0.03%
2019/05/23	0	0.00	5	38.70	38.60	-5	3,017	-0.17%
2019/05/22	2	40.48	2	41.08	40.25	0	3,098	0.00%
2019/05/21	1	39.10	0	0.00	40.40	1	3,227	0.03%
2019/05/17	4	40.25	0	0.00	40.40	4	3,237	0.12%
2019/05/16	8	42.11	13	42.17	41.80	-5	3,223	-0.16%
2019/05/15	1	40.10	0	0.00	40.10	1	3,176	0.03%
2019/05/13	1	40.70	0	0.00	39.75	1	3,203	0.03%
2019/05/10	6	40.90	2	42.25	40.65	4	3,202	0.12%
2019/05/09	6	41.13	14	43.71	41.80	-8	3,249	-0.25%
2019/05/08	7	43.91	1	43.70	44.35	6	3,244	0.18%
2019/05/07	5	44.23	0	0.00	44.30	5	3,276	0.15%
2019/05/06	11	44.81	1	45.75	43.50	10	3,285	0.30%
2019/05/03	1	48.25	0	0.00	48.25	1	3,229	0.03%
2019/05/02	1	47.90	0	0.00	47.70	1	3,234	0.03%
2019/04/30	3	48.05	1	48.30	47.90	2	3,273	0.06%
2019/04/29	2	47.95	0	0.00	47.45	2	3,320	0.06%
2019/04/26	1	49.60	0	0.00	49.45	1	3,313	0.03%
2019/04/25	5	51.00	6	51.75	51.00	-1	3,340	-0.03%
2019/04/24	1	51.10	6	51.37	50.80	-5	3,399	-0.15%
2019/04/23	11	54.27	5	53.18	53.00	6	3,450	0.17%
2019/04/22	1	54.00	2	53.60	55.00	-1	3,318	-0.03%
2019/04/19	2	53.40	5	53.30	54.00	-3	3,320	-0.09%
2019/04/18	7	55.44	7	55.51	53.30	0	3,320	0.00%
2019/04/17	12	56.13	18	56.53	54.20	-6	3,473	-0.17%
2019/04/16	27	54.94	10	54.12	55.80	17	3,422	0.50%
2019/04/15	13	53.82	10	54.10	54.00	3	3,537	0.08%
2019/04/12	6	48.86	5	49.41	50.40	1	3,429	0.03%
2019/04/11	11	48.97	24	48.88	49.20	-13	3,489	-0.37%
2019/04/10	2	46.10	1	46.20	46.10	1	3,392	0.03%
2019/04/08	4	46.68	11	47.05	46.35	-7	3,401	-0.21%
2019/04/03	5	46.61	1	47.20	46.50	4	3,388	0.12%
2019/04/01	0	0.00	1	48.20	47.25	-1	3,378	-0.03%
2019/03/29	0	0.00	4	47.40	46.90	-4	3,344	-0.12%
2019/03/28	0	0.00	2	46.18	46.10	-2	3,315	-0.06%
2019/03/27	1	46.05	1	46.50	46.50	0	3,307	0.00%
2019/03/26	0	0.00	7	45.50	45.70	-7	3,293	-0.21%
2019/03/25	9	44.62	2	44.83	44.80	7	3,287	0.21%
2019/03/22	9	45.92	5	45.60	45.75	4	3,280	0.12%
2019/03/21	1	46.90	3	46.80	46.70	-2	3,261	-0.06%
2019/03/20	5	47.85	3	47.50	47.50	2	3,245	0.06%
2019/03/19	8	47.47	8	47.18	47.00	0	3,220	0.00%
2019/03/18	0	0.00	3	46.80	46.50	-3	3,190	-0.09%
2019/03/15	6	45.52	0	0.00	45.45	6	3,166	0.19%
2019/03/14	6	46.50	4	46.70	45.55	2	3,168	0.06%
2019/03/13	1	45.45	0	0.00	45.50	1	3,156	0.03%
2019/03/12	1	45.85	0	0.00	45.25	1	3,157	0.03%
2019/03/11	0	0.00	7	45.99	45.75	-7	3,163	-0.22%
2019/03/07	3	44.25	0	0.00	44.15	3	3,138	0.10%
2019/03/05	5	45.34	2	46.40	45.40	3	3,130	0.10%
2019/03/04	3	46.13	1	46.10	45.85	2	3,114	0.06%
2019/02/27	7	46.42	0	0.00	46.55	7	3,098	0.23%
2019/02/26	3	49.37	2	49.80	46.95	1	3,087	0.03%
2019/02/25	0	0.00	32	47.69	47.95	-32	2,965	-1.08%
2019/02/22	2	47.28	1	47.15	46.65	1	2,911	0.03%
2019/02/21	6	46.32	3	46.27	46.50	3	2,849	0.11%
2019/02/20	25	46.40	34	47.00	47.25	-9	2,755	-0.33%
2019/02/18	1	42.90	1	42.35	42.90	0	2,604	0.00%
2019/02/14	5	44.19	5	44.50	44.10	0	2,562	0.00%
2019/02/12	4	45.71	2	45.70	45.50	2	2,520	0.08%
2019/02/11	0	0.00	2	45.23	45.30	-2	2,502	-0.08%
2019/01/30	3	45.57	5	45.86	45.35	-2	2,488	-0.08%
2019/01/29	0	0.00	3	44.75	45.20	-3	2,425	-0.12%
2019/01/28	4	44.66	23	45.48	44.50	-19	2,405	-0.79%
2019/01/25	25	44.38	2	44.70	44.05	23	2,362	0.97%
2019/01/24	10	43.99	10	43.90	43.85	0	2,342	0.00%
2019/01/21	7	43.87	7	44.59	43.45	0	2,316	0.00%
2019/01/18	2	46.20	2	45.90	45.70	0	2,258	0.00%
2019/01/17	5	47.95	5	47.52	46.30	0	2,230	0.00%
2019/01/16	8	47.00	8	46.06	47.55	0	2,165	0.00%
2019/01/15	33	47.58	6	47.72	46.25	27	2,067	1.31%
2019/01/14	0	0.00	1	45.25	45.30	-1	1,922	-0.05%
2019/01/10	3	45.58	1	46.15	46.15	2	1,830	0.11%
2019/01/09	4	48.01	7	47.24	46.45	-3	1,759	-0.17%
2019/01/08	5	45.65	3	45.62	46.50	2	1,457	0.14%
2019/01/07	6	45.27	22	45.45	46.50	-16	1,365	-1.17%
2019/01/04	24	42.78	16	41.95	44.65	8	1,091	0.73%
2019/01/03	19	43.02	18	42.96	40.60	1	906	0.11%
2019/01/02	11	40.92	4	41.06	41.60	7	728	0.96%
2018/12/28	1	38.00	0	0.00	38.05	1	635	0.16%
2018/12/27	2	37.63	2	38.48	38.20	0	635	0.00%
2018/12/26	2	37.05	0	0.00	36.20	2	618	0.32%
2018/12/20	1	35.75	0	0.00	35.20	1	595	0.17%
2018/12/13	1	38.50	1	39.20	38.85	0	570	0.00%
2018/12/12	1	39.80	2	39.80	39.30	-1	556	-0.18%
2018/12/10	2	37.50	2	38.15	36.45	0	494	0.00%
2018/12/07	3	37.10	0	0.00	37.10	3	474	0.63%
2018/11/22	0	0.00	2	34.95	35.00	-2	427	-0.47%
2018/11/12	1	33.85	1	33.50	33.55	0	506	0.00%
2018/11/08	0	0.00	1	33.60	33.75	-1	498	-0.20%
2018/11/07	12	32.90	0	0.00	32.65	12	489	2.45%
2018/11/06	0	0.00	2	31.90	32.00	-2	492	-0.41%
2018/11/05	2	32.10	5	30.93	32.10	-3	485	-0.62%
2018/11/02	3	30.78	3	31.63	30.30	0	478	0.00%
2018/11/01	1	31.10	1	31.20	31.10	0	471	0.00%
2018/10/31	2	30.83	2	30.43	30.85	0	463	0.00%
2018/10/30	2	30.25	3	30.47	30.05	-1	451	-0.22%
2018/10/29	1	29.60	7	29.81	29.75	-6	427	-1.40%
2018/10/26	0	0.00	2	27.65	28.35	-2	402	-0.50%
2018/10/05	1	31.55	0	0.00	31.00	1	382	0.26%
2018/10/02	0	0.00	1	34.10	34.20	-1	377	-0.26%
2018/09/21	1	33.90	0	0.00	33.75	1	451	0.22%
2018/09/20	1	33.55	0	0.00	33.75	1	520	0.19%
2018/09/18	1	34.80	0	0.00	34.50	1	519	0.19%
2018/09/10	0	0.00	1	34.65	34.65	-1	535	-0.19%
2018/09/03	1	38.15	2	38.20	38.20	-1	564	-0.18%
2018/08/30	4	40.35	2	40.80	38.80	2	581	0.34%
2018/08/28	1	38.85	0	0.00	38.60	1	595	0.17%
2018/08/27	1	38.70	1	39.75	39.75	0	626	0.00%
2018/08/24	0	0.00	2	39.65	39.10	-2	606	-0.33%
2018/08/23	0	0.00	1	37.05	37.60	-1	551	-0.18%
2018/08/14	1	33.10	0	0.00	34.50	1	569	0.18%
2018/08/02	0	0.00	1	37.45	37.40	-1	618	-0.16%
2018/08/01	1	38.00	0	0.00	37.90	1	622	0.16%
2018/07/31	1	38.00	1	37.90	38.00	0	641	0.00%
2018/07/26	1	37.85	0	0.00	37.70	1	699	0.14%
2018/07/16	1	39.00	1	38.60	38.55	0	701	0.00%
2018/07/05	1	38.10	0	0.00	37.50	1	689	0.15%
2018/07/04	0	0.00	1	38.65	38.00	-1	683	-0.15%
2018/07/03	0	0.00	6	39.84	39.75	-6	672	-0.89%
2018/06/29	13	42.82	8	42.83	43.15	5	627	0.80%
2018/06/15	1	40.45	12	40.23	40.10	-11	558	-1.97%
2018/06/12	2	41.05	1	41.30	40.95	1	547	0.18%
2018/06/08	0	0.00	1	41.30	40.90	-1	541	-0.18%
2018/06/07	1	40.85	1	42.00	41.20	0	539	0.00%
2018/06/06	3	41.80	4	41.99	41.65	-1	526	-0.19%
2018/06/05	0	0.00	1	40.40	40.10	-1	490	-0.20%
2018/06/04	7	40.91	3	39.33	40.90	4	472	0.85%
2018/06/01	1	38.30	1	38.60	38.30	0	426	0.00%
2018/05/31	0	0.00	8	38.00	38.50	-8	424	-1.88%
2018/05/30	0	0.00	1	38.15	38.15	-1	418	-0.24%
2018/05/29	1	38.70	1	37.95	38.20	0	412	0.00%
2018/05/28	1	38.40	1	38.70	38.55	0	405	0.00%
2018/05/17	0	0.00	3	37.13	37.45	-3	373	-0.80%
2018/05/16	1	37.70	0	0.00	36.90	1	367	0.27%
2018/05/14	0	0.00	3	36.80	36.90	-3	382	-0.78%
2018/05/08	1	33.40	1	35.40	35.00	0	358	0.00%
2018/05/07	4	33.21	0	0.00	33.25	4	343	1.17%
2018/04/26	0	0.00	1	30.60	29.95	-1	307	-0.33%
2018/04/13	0	0.00	2	34.50	34.30	-2	351	-0.57%
2018/04/12	0	0.00	1	34.55	34.75	-1	365	-0.27%
2018/04/03	0	0.00	1	34.90	34.90	-1	445	-0.22%
2018/03/27	1	35.15	0	0.00	35.20	1	851	0.12%
2018/03/19	1	35.85	0	0.00	35.60	1	1,045	0.10%
2018/03/16	1	36.15	1	36.40	36.00	0	1,046	0.00%
2018/03/15	0	0.00	1	36.60	36.60	-1	1,047	-0.10%
2018/03/14	2	37.20	1	37.50	36.70	1	1,059	0.09%
2018/03/07	0	0.00	3	33.75	33.75	-3	1,065	-0.28%
2018/03/06	3	33.90	0	0.00	33.95	3	1,140	0.26%
2018/03/05	0	0.00	6	34.70	33.80	-6	1,168	-0.51%
2018/02/21	0	0.00	1	34.40	34.40	-1	1,237	-0.08%
2018/02/12	0	0.00	1	33.00	33.00	-1	1,242	-0.08%
2018/02/05	1	36.90	0	0.00	37.10	1	1,218	0.08%
2018/01/29	1	38.00	0	0.00	38.20	1	1,245	0.08%
2018/01/22	1	38.60	0	0.00	38.65	1	1,252	0.08%
2018/01/17	1	40.05	1	39.95	39.85	0	1,250	0.00%
2018/01/16	0	0.00	2	40.35	40.30	-2	1,249	-0.16%
2018/01/15	1	39.70	0	0.00	39.75	1	1,250	0.08%
2018/01/10	3	39.23	1	39.25	39.00	2	1,248	0.16%
2018/01/09	3	40.73	0	0.00	40.00	3	1,237	0.24%
2018/01/08	3	41.28	0	0.00	41.25	3	1,221	0.25%
2018/01/04	2	42.90	3	42.87	42.50	-1	1,207	-0.08%
2018/01/03	2	42.50	0	0.00	42.20	2	1,210	0.17%
2018/01/02	5	42.69	0	0.00	42.75	5	1,197	0.42%