台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    62.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.74%
  • 成交量
    3,332
  • 產業
    上市 電機機械類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大量 (3167)籌碼相關-元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-前金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25362.0000.0062.3037640.39%
2024/06/2400.000.263.4063.40-0.2717-0.02%
2024/06/05058.5000.0058.6007310.00%
2024/06/03159.80060.0059.2017390.13%
2024/05/2200.00057.1056.0007660.00%
2024/05/150.255.6000.0055.600.28430.02%
2024/05/14055.5000.0055.4008650.00%
2024/05/08563.0000.0063.1058760.57%
2024/05/0200.00064.1064.5008800.00%
2024/04/22057.8000.0057.5008740.00%
2024/04/12063.8000.0065.4008590.00%
2024/04/11168.39165.4066.3008410.00%
2024/04/1000.00269.7072.00-2772-0.26%
2024/04/0900.00166.9065.50-1650-0.15%
2024/04/08163.2000.0064.3015670.18%
2024/02/20167.1000.0067.5013800.26%
2024/02/19167.4000.0067.1013620.28%
2024/02/15161.70162.4062.3003180.00%
2023/12/2800.00153.5051.00-1124-0.81%
2023/12/0100.00251.0051.30-2176-1.13%
2023/11/28250.3000.0050.5022280.88%
2023/11/1400.00048.1047.800219-0.01%
2023/11/0300.000.145.5545.40-0.1200-0.03%
2023/09/19152.6000.0052.7011650.60%
2023/09/0600.00345.4044.60-3119-2.50%
2023/09/05147.2000.0047.9511110.90%
2023/09/04148.7500.0048.0011001.00%
2023/06/2100.00142.7043.50-167-1.49%
2023/06/08142.0000.0041.801611.63%
2023/04/2700.000.141.5041.30-0.161-0.09%
2023/01/120.141.5000.0042.000.1700.08%
2022/11/16144.0000.0043.001951.05%
2022/08/2600.00153.3053.00-1165-0.60%
2022/08/15153.00152.7053.2001940.00%
2022/08/12151.70151.3051.7001960.00%
2022/08/01255.85155.7056.6012050.49%
2022/06/1600.00162.4061.50-1270-0.37%
2022/05/2700.00163.4063.10-1296-0.34%
2022/05/25162.2000.0062.2012920.34%
2022/04/1800.003660.0060.00-36470-7.66%
2022/03/04171.8000.0071.8019810.10%
2022/01/0500.000.198.6098.80-0.11,4020.00%
2021/12/286104.0000.00105.0061,3090.46%
2021/12/2700.001105.50105.50-11,281-0.08%
2021/12/2430101.9700.00104.00301,2562.39%
2021/12/232.1104.431107.50111.501.11,1540.09%
2021/12/15193.70195.2093.0009750.00%
2021/12/13192.50194.2094.1009680.00%
2021/12/0600.000.194.4195.20-0.1926-0.01%
2021/11/3000.00198.8098.30-1917-0.11%
2021/11/231100.00198.7097.7008870.00%
2021/11/17099.8000.00105.0008130.00%
2021/11/1200.00190.1091.20-1702-0.14%
2021/11/10089.00289.8087.90-2668-0.29%
2021/11/0400.00183.3083.00-1597-0.17%
2021/11/03380.37281.1081.6015910.17%
2021/11/0200.00175.9076.10-1592-0.17%
2021/11/01182.80180.7080.5005730.00%
2021/10/2800.002180.6480.50-21369-5.68%
2021/10/2700.001177.6481.00-11409-2.68%
2021/10/2600.001975.3975.50-19415-4.57%
2021/09/275975.201073.5374.00496267.82%
2021/09/02271.0000.0071.0025900.34%
2021/08/0500.00174.2073.30-1555-0.18%
2021/08/03677.73878.7077.50-2552-0.36%
2021/08/02677.83476.8577.5025400.37%
2021/07/30176.5000.0080.6014870.20%
2021/07/29275.35273.1573.3004580.00%
2021/07/28273.50272.6075.1004510.00%
2021/07/2700.00174.0074.00-1430-0.23%
2021/07/26782.81378.5080.0043851.04%
2021/07/23173.00276.1577.00-1276-0.36%
2021/06/30162.60163.3063.0004310.00%
2021/06/2200.00161.8061.10-1483-0.21%
2021/06/1800.00162.4062.50-1488-0.20%
2021/06/09165.20165.0064.9005090.00%
2021/06/04269.0000.0068.2025260.38%
2021/06/0300.001667.0068.80-16550-2.91%
2021/05/311663.4300.0063.40165922.70%
2021/05/06168.70167.7067.7005980.00%
2021/04/2700.00173.4072.60-1566-0.18%
2021/04/2600.00172.5073.00-1560-0.18%
2021/04/23172.3000.0073.4015550.18%
2021/04/19172.2000.0072.7015370.19%
2021/04/16176.30275.3574.10-1532-0.19%
2021/04/15171.8000.0073.6015140.19%
2021/04/1400.00170.5069.00-1500-0.20%
2021/04/13175.5000.0072.9014910.20%
2021/04/07178.90175.8079.4004150.00%
2021/04/06172.6000.0073.4013770.26%
2021/04/0100.00463.8066.80-4353-1.13%
2021/03/29461.6000.0062.2043241.23%
2021/03/2500.00960.6759.50-9315-2.85%
2021/03/2400.00858.7058.40-8292-2.73%
2021/03/23158.4000.0057.8012890.35%
2021/03/1900.00558.0057.90-5291-1.72%
2021/03/16556.9000.0056.7052821.77%
2021/03/15857.9000.0058.0082772.89%
2021/03/12858.10357.9757.8052711.84%
2021/03/11156.80557.5056.70-4256-1.56%
2021/03/1000.00156.3056.30-1250-0.40%
2021/03/09956.40156.4056.3082453.26%
2021/03/08155.101753.3556.20-16215-7.44%
2020/11/2700.00143.4043.80-1108-0.93%
2020/09/23346.3700.0043.8531931.55%
2020/07/20246.4000.0046.4021631.22%
2020/07/16246.3500.0046.9521401.42%
2020/07/15144.35344.9345.45-2123-1.62%
2020/06/16139.75140.2540.250880.00%
2020/06/0200.000.239.9040.15-0.2123-0.16%
2020/05/1500.00142.8043.05-1133-0.75%
2019/12/2700.00242.7842.60-2254-0.79%
2019/12/1800.00542.7242.00-5220-2.27%
2019/12/1700.00540.7040.65-5204-2.44%
2019/12/1200.00240.0040.05-2198-1.01%
2019/11/0700.001036.2037.60-10139-7.15%
2019/10/2900.00736.7036.65-7110-6.35%
2019/10/2800.00935.2535.40-993-9.63%
2019/09/17132.1500.0032.001931.07%
2019/08/20932.8000.0032.7591605.62%
2019/07/03736.4000.0036.5572702.59%
2019/06/14636.75136.8536.6053181.57%
2019/06/13141.0000.0041.0013010.33%
2019/06/12540.2000.0040.5552911.72%
2019/04/29541.8500.0041.8053801.31%
2019/04/2400.00141.9041.90-1380-0.26%
2019/04/23641.6000.0041.6563811.57%
2019/04/1800.00342.2541.90-3411-0.73%
2019/04/11143.5000.0043.0013930.25%
2019/04/10344.6500.0044.3033730.80%
2019/04/0800.00142.8043.40-1314-0.32%
2019/04/03242.8500.0042.8023050.65%
2019/04/0200.00541.4041.25-5272-1.83%
2019/03/15540.2000.0040.4552631.90%
2019/03/0400.00642.8842.85-6260-2.30%
2019/02/25242.25141.9041.9012650.38%
2019/02/1900.00140.4040.75-1239-0.42%
2019/02/15539.0000.0039.0552232.24%
2019/01/1000.002038.9541.95-20208-9.60%
2019/01/0300.003039.5439.05-30226-13.27%
2018/12/2800.002039.5039.95-20228-8.74%
2018/10/23138.8500.0038.7015220.19%
2018/10/1100.00238.0538.05-2514-0.39%
2018/10/05140.5000.0042.5015050.20%
2018/08/1700.00155.0053.10-1515-0.19%
2018/08/15553.40552.8054.1004770.00%
2018/08/141052.901052.4553.5004640.00%
2018/08/1300.00152.1052.40-1450-0.22%
2018/07/31652.13352.0051.8033560.84%
2018/07/261049.1500.0049.00103113.21%
2018/07/23147.80148.0047.5503050.00%
2018/07/18148.0000.0048.0013230.31%
2018/07/16148.3000.0047.9513250.31%
2018/07/101046.9000.0046.90103372.97%
2018/07/05145.8000.0045.5013420.29%
2018/06/20148.1000.0048.0513880.26%
2018/06/13250.50450.3050.40-2399-0.50%
2018/06/12351.10250.9050.6014080.24%
2018/06/08251.0500.0051.2024130.48%
2018/05/17149.3500.0049.3016170.16%
2018/05/1100.00148.5048.30-1666-0.15%
2018/05/09147.8000.0047.7016680.15%
2018/04/2400.00247.5047.00-2961-0.21%
2018/04/12551.8000.0051.5051,1390.44%
2018/04/11551.8000.0052.0051,1810.42%
2018/04/02551.5000.0051.6051,3550.37%
2018/03/311551.03451.1051.00111,3640.81%
2018/03/2900.00151.0050.90-11,383-0.07%
2018/03/2200.00253.8052.60-21,473-0.14%
2018/03/2000.001052.9052.90-101,478-0.68%
2018/03/1500.00253.6053.70-21,526-0.13%
2018/03/14553.70254.8053.8031,5770.19%
2018/03/091054.231053.0453.1001,6080.00%
2018/03/07754.53254.1054.3051,6310.31%
2018/03/06155.801055.5053.80-91,643-0.55%
2018/03/052554.44854.7854.70171,6201.05%
2018/03/02151.80151.5051.8001,6020.00%
2018/02/23551.1000.0050.8051,9850.25%
2018/02/1200.002748.1748.25-272,259-1.20%
2018/02/08348.6000.0048.3532,2550.13%
2018/02/06650.402948.1047.00-232,239-1.03%
2018/02/0200.00353.1753.00-32,220-0.14%
2018/01/3100.001053.5054.20-102,262-0.44%
2018/01/30154.001054.0053.70-92,254-0.40%
2018/01/29156.40156.0055.9002,2480.00%
2018/01/251156.794155.5055.70-302,246-1.34%
2018/01/23158.30157.2056.0002,2300.00%
2018/01/2200.002257.5558.00-222,193-1.00%
2018/01/19156.70357.0755.80-22,151-0.09%
2018/01/186256.912656.5955.50362,1151.70%
2018/01/177055.111855.5755.90522,0652.52%
2018/01/102854.395453.4753.20-262,227-1.17%
2018/01/09155.201056.0056.50-92,190-0.41%
2018/01/083256.814355.5755.20-112,169-0.51%
2018/01/053554.842054.9555.50152,0980.71%
2018/01/041053.301054.0054.0002,0640.00%
2018/01/032854.815352.9152.50-252,070-1.21%
2018/01/021053.701153.3654.40-11,966-0.05%
美國財政赤字將持續成長 替大量發行債券鋪平道路Anue鉅亨-1天前
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨-1天前
台達電 波段高公開賺證,6千億大量警訊 潛力股持續表態: 力成、欣興、樺漢、技嘉、廣達、台積電、鴻海、中興電、保瑞Anue鉅亨-6天前
大量 相關文章
大量 相關影音