大量 (3167)-元大-前金券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
95.7
漲跌
▲0.2
漲幅
+0.21%
成交量
1,048張
產業
上市電機機械類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	5	96.20	95.70	-5	6,008	-0.08%
2025/01/21	5	96.80	0	0.00	95.50	5	6,159	0.08%
2025/01/20	0	0.00	6	97.70	97.70	-6	6,364	-0.09%
2025/01/17	10.1	97.23	2	100.00	95.70	8.1	6,694	0.12%
2025/01/16	0	0.00	12	98.00	98.80	-12	6,935	-0.17%
2025/01/15	10	94.73	10	95.08	94.80	0	7,010	0.00%
2025/01/14	0	0.00	1	93.20	95.00	-1	7,105	-0.01%
2025/01/13	10	93.15	7.1	94.34	93.60	2.9	7,320	0.04%
2025/01/10	18.1	98.18	7	98.07	96.00	11.1	7,476	0.15%
2025/01/09	3	101.50	0	0.00	100.00	3	7,638	0.04%
2025/01/07	5	105.40	4.2	106.21	106.50	0.8	7,659	0.01%
2025/01/06	0	0.00	12	102.00	103.00	-12	7,563	-0.16%
2025/01/03	1	101.50	0	0.00	100.50	1	7,577	0.01%
2025/01/02	2.1	104.48	0	0.00	103.00	2.1	7,562	0.03%
2024/12/31	0	104.00	7	103.36	107.50	-7	7,570	-0.09%
2024/12/30	7.2	108.34	2	104.75	104.00	5.2	7,528	0.07%
2024/12/27	7	114.21	4	115.13	112.00	3	7,484	0.04%
2024/12/26	0.1	113.12	0	0.00	111.50	0.1	7,443	0.00%
2024/12/25	13.1	115.39	11	116.09	114.50	2.1	7,395	0.03%
2024/12/24	6	115.17	5	116.50	118.00	1	7,138	0.01%
2024/12/23	1	108.00	1	107.50	107.50	0	6,941	0.00%
2024/12/20	1	108.00	6	109.50	104.00	-5	7,528	-0.07%
2024/12/19	3	104.83	0	0.00	105.50	3	7,972	0.04%
2024/12/17	2	108.75	2	109.00	109.00	0	8,775	0.00%
2024/12/16	2	107.50	0	0.00	108.00	2	9,022	0.02%
2024/12/13	2	109.00	1	110.00	109.00	1	9,186	0.01%
2024/12/12	0	0.00	7.1	113.00	113.00	-7.1	9,408	-0.08%
2024/12/11	2	110.00	0	0.00	111.50	2	9,443	0.02%
2024/12/10	5	110.60	10	112.20	112.00	-5	9,440	-0.05%
2024/12/09	6.1	110.50	2	114.00	109.00	4.1	9,426	0.04%
2024/12/06	7.1	117.90	0	0.00	115.00	7.1	9,396	0.08%
2024/12/05	5	119.30	7	122.00	118.50	-2	9,400	-0.02%
2024/12/04	0.1	118.50	2	118.00	118.00	-1.9	9,379	-0.02%
2024/12/03	3	115.83	1	116.50	115.00	2	9,365	0.02%
2024/12/02	6.1	116.01	1	115.50	114.00	5.1	9,409	0.05%
2024/11/29	21	116.00	22	115.95	115.50	-1	9,422	-0.01%
2024/11/28	7.1	115.14	6	116.33	115.00	1.1	9,485	0.01%
2024/11/27	6.1	118.36	4	118.00	117.00	2.1	9,489	0.02%
2024/11/26	8.3	122.46	1	123.00	122.50	7.3	9,576	0.08%
2024/11/25	8	128.69	10	129.90	128.00	-2	9,579	-0.02%
2024/11/22	0.1	124.04	5	128.90	122.50	-4.9	9,565	-0.05%
2024/11/21	4.1	124.01	4	125.50	124.00	0.1	9,580	0.00%
2024/11/20	19.3	130.11	13	130.19	126.00	6.3	9,632	0.07%
2024/11/19	0	124.00	12.3	128.28	134.50	-12.3	9,828	-0.13%
2024/11/18	12.3	124.17	4	126.88	122.50	8.3	9,952	0.08%
2024/11/15	6	132.92	5	134.50	130.50	1	10,063	0.01%
2024/11/14	8	135.25	8	133.31	132.50	0	10,218	0.00%
2024/11/13	8.2	141.30	7	142.29	133.00	1.2	10,228	0.01%
2024/11/12	3.1	142.35	9.6	143.49	143.00	-6.5	10,251	-0.06%
2024/11/11	11	150.68	4	153.38	146.50	7	10,275	0.07%
2024/11/08	3.1	151.45	2	149.50	150.00	1.1	10,299	0.01%
2024/11/07	19	154.89	16	155.97	153.00	3	10,444	0.03%
2024/11/06	4.1	152.51	2	152.25	152.50	2.1	10,271	0.02%
2024/11/05	2.1	151.98	5	153.20	152.50	-2.9	10,177	-0.03%
2024/11/04	6.3	144.71	7	145.64	150.00	-0.7	10,043	-0.01%
2024/11/01	10	150.40	8	150.44	145.50	2	9,881	0.02%
2024/10/30	6	149.58	11	151.05	149.50	-5	9,719	-0.05%
2024/10/29	19	148.84	14	149.79	149.00	5	9,644	0.05%
2024/10/28	4	141.50	7.3	144.68	146.00	-3.3	9,592	-0.03%
2024/10/25	52	148.31	46	148.23	147.00	6	9,659	0.06%
2024/10/24	16.2	157.62	90	147.47	145.50	-73.8	9,552	-0.77%
2024/10/23	26.1	155.57	13	157.15	161.50	13	9,304	0.14%
2024/10/22	2.1	147.45	0	0.00	147.00	2.1	9,109	0.02%
2024/10/21	0	142.00	2	149.25	148.50	-2	9,021	-0.02%
2024/10/18	23.8	149.40	4.1	150.17	141.50	19.7	8,978	0.22%
2024/10/17	16	145.06	1.7	141.34	147.00	14.3	8,771	0.16%
2024/10/16	8	144.94	34	143.44	147.50	-26	8,590	-0.30%
2024/10/15	10	160.05	22.2	153.82	153.50	-12.2	8,382	-0.15%
2024/10/14	3	158.00	2	166.25	168.00	1	8,335	0.01%
2024/10/11	1.2	158.91	5	159.30	158.50	-3.9	8,311	-0.05%
2024/10/09	29	159.07	4.2	158.48	153.50	24.8	8,300	0.30%
2024/10/08	1	144.00	0	147.00	148.50	1	8,287	0.01%
2024/10/07	15	140.93	3.3	143.53	148.00	11.7	8,309	0.14%
2024/10/04	16	145.78	2.2	144.82	143.00	13.8	8,315	0.17%
2024/10/01	32	146.58	2	148.25	150.00	30	8,322	0.36%
2024/09/30	1	136.00	0	0.00	144.00	1	8,375	0.01%
2024/09/27	0	0.00	4	139.38	140.50	-4	8,419	-0.05%
2024/09/26	0	0.00	1	128.00	128.00	-1	8,402	-0.01%
2024/09/25	2	124.25	0.1	124.50	124.00	1.9	8,403	0.02%
2024/09/24	36	127.58	33.3	129.11	127.00	2.7	8,364	0.03%
2024/09/23	8	119.63	8	123.19	128.00	0	7,769	0.00%
2024/09/20	7.3	113.21	6.2	114.32	116.50	1.1	7,295	0.02%
2024/09/19	18	101.61	20	101.82	106.00	-2	6,996	-0.03%
2024/09/18	19	95.55	21	96.29	96.70	-2	6,529	-0.03%
2024/09/16	7	93.53	13	93.84	92.50	-6	6,265	-0.10%
2024/09/13	10.8	89.69	7	90.61	90.30	3.8	6,077	0.06%
2024/09/12	1	84.00	1	85.30	85.30	0	5,834	0.00%
2024/09/10	0	0.00	4	81.25	79.00	-4	5,743	-0.07%
2024/09/09	3	80.60	0	0.00	80.60	3	5,706	0.05%
2024/09/06	0	0.00	1.1	81.74	81.60	-1.1	5,674	-0.02%
2024/09/05	3	82.90	3	81.90	80.00	0	5,619	0.00%
2024/09/04	0.1	80.00	0	0.00	78.80	0.1	5,557	0.00%
2024/09/03	0	0.00	1	89.00	83.70	-1	5,484	-0.02%
2024/09/02	1	87.00	3	87.77	85.80	-2	5,406	-0.04%
2024/08/30	10	89.71	2	88.10	88.10	8	5,356	0.15%
2024/08/29	2	94.65	2	94.70	93.00	0	5,250	0.00%
2024/08/28	12	97.17	15	95.75	94.10	-3	5,180	-0.06%
2024/08/27	5	94.68	2	93.20	94.90	3	4,992	0.06%
2024/08/26	2	91.95	7	92.86	90.60	-5	4,880	-0.10%
2024/08/23	1	93.20	2	92.00	93.80	-1	4,775	-0.02%
2024/08/22	4	91.93	1	91.30	90.60	3	4,615	0.06%
2024/08/21	19	96.80	14	96.95	93.50	5	4,443	0.11%
2024/08/20	5	93.08	7.5	94.25	96.50	-2.5	3,990	-0.06%
2024/08/19	4	89.23	5.1	88.34	87.80	-1.1	3,734	-0.03%
2024/08/16	15	84.27	12.3	84.65	84.60	2.7	3,489	0.08%
2024/08/15	5	80.92	7	81.41	80.70	-2	3,273	-0.06%
2024/08/14	14	82.92	20	82.44	82.20	-6	3,156	-0.19%
2024/08/13	23	81.43	23	80.84	81.10	0	2,984	0.00%
2024/08/12	12	78.05	8.1	78.73	80.10	4	2,792	0.14%
2024/08/09	3	77.69	1	78.20	78.20	2	2,476	0.08%
2024/08/08	1	67.00	1.1	69.44	71.10	-0.1	2,218	0.00%
2024/08/06	1	59.01	1	59.00	58.90	0	2,153	0.00%
2024/08/05	0.1	63.60	0	0.00	63.60	0.1	2,083	0.00%
2024/08/02	1	71.30	2	71.35	70.60	-1	2,047	-0.05%
2024/08/01	1	73.56	2	74.45	74.10	-1	1,993	-0.05%
2024/07/31	29	74.17	20	74.04	72.80	9	1,880	0.48%
2024/07/30	3	71.80	2	72.22	74.80	1	1,613	0.06%
2024/07/29	1	69.40	0.2	70.11	68.00	0.8	1,388	0.06%
2024/07/26	2	71.60	3	69.90	69.60	-1	1,278	-0.08%
2024/07/23	2	69.60	1	69.40	70.50	1	1,180	0.08%
2024/07/22	0.1	65.10	0	0.00	64.20	0.1	1,094	0.00%
2024/07/19	0	0.00	2	64.90	66.90	-2	1,071	-0.19%
2024/07/16	0	65.90	0	0.00	70.50	0	947	0.00%
2024/07/11	1	69.50	0	0.00	67.20	1	924	0.11%
2024/07/09	0	66.80	1	64.90	67.30	-1	892	-0.11%
2024/07/08	0.1	71.30	0	0.00	69.70	0.1	875	0.01%
2024/07/05	1	75.37	0	0.00	74.10	1	899	0.11%
2024/07/04	0.1	75.95	1	73.60	73.60	-0.9	988	-0.10%
2024/07/03	1	76.70	0	76.80	76.80	1	990	0.10%
2024/07/02	1	70.60	2	68.50	69.90	-1	883	-0.11%
2024/07/01	2	69.00	3	68.03	67.20	-1	834	-0.12%
2024/06/28	2	66.30	0	0.00	66.50	2	803	0.25%
2024/06/26	0	0.00	8	63.60	63.00	-8	771	-1.04%
2024/06/25	3	62.00	0	0.00	62.30	3	764	0.39%
2024/06/24	0	0.00	0.2	63.40	63.40	-0.2	717	-0.02%
2024/06/05	0	58.50	0	0.00	58.60	0	731	0.00%
2024/06/03	1	59.80	0	60.00	59.20	1	739	0.13%
2024/05/22	0	0.00	0	57.10	56.00	0	766	0.00%
2024/05/15	0.2	55.60	0	0.00	55.60	0.2	843	0.02%
2024/05/14	0	55.50	0	0.00	55.40	0	865	0.00%
2024/05/08	5	63.00	0	0.00	63.10	5	876	0.57%
2024/05/02	0	0.00	0	64.10	64.50	0	880	0.00%
2024/04/22	0	57.80	0	0.00	57.50	0	874	0.00%
2024/04/12	0	63.80	0	0.00	65.40	0	859	0.00%
2024/04/11	1	68.39	1	65.40	66.30	0	841	0.00%
2024/04/10	0	0.00	2	69.70	72.00	-2	772	-0.26%
2024/04/09	0	0.00	1	66.90	65.50	-1	650	-0.15%
2024/04/08	1	63.20	0	0.00	64.30	1	567	0.18%
2024/02/20	1	67.10	0	0.00	67.50	1	380	0.26%
2024/02/19	1	67.40	0	0.00	67.10	1	362	0.28%
2024/02/15	1	61.70	1	62.40	62.30	0	318	0.00%