雲嘉南 (3191)-元大-前金券商分點個股進出

台股 » 個股 » 雲嘉南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲嘉南

(3191)

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
2張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲嘉南 (3191)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	0.5	19.00	0	0.00	19.00	0.5	32	1.54%
2024/05/28	5	21.00	0.2	21.10	20.90	4.8	42	11.23%
2024/04/29	0	0.00	5	22.20	22.20	-5	66	-7.55%
2024/04/11	0	20.95	0	0.00	20.10	0	77	0.00%
2024/04/10	0	0.00	0.1	20.50	20.90	-0.1	78	-0.16%
2024/03/20	0	21.50	0	0.00	21.75	0	122	0.00%
2024/03/08	0	0.00	0.1	22.50	22.65	-0.1	131	-0.05%
2024/03/07	0	0.00	0.1	22.40	22.60	-0.1	131	-0.05%
2024/03/06	0	0.00	10	23.50	23.10	-10	132	-7.56%
2024/03/04	0	0.00	10	23.00	23.00	-10	132	-7.52%
2024/01/26	0	0.00	10	10.32	10.45	-10	114	-8.71%
2024/01/17	1	10.50	0	0.00	10.45	1	105	0.95%
2024/01/16	9	10.53	0	0.00	10.70	9	103	8.69%
2024/01/15	0	0.00	10	10.50	10.50	-10	101	-9.83%
2024/01/08	0	0.00	10	10.65	10.60	-10	101	-9.86%
2024/01/02	0	0.00	10	11.45	11.25	-10	98	-10.18%
2023/12/21	0	0.00	10	12.25	12.00	-10	92	-10.78%
2023/12/04	8	10.00	0	0.00	10.15	8	46	17.17%
2023/11/30	0	11.00	0	0.00	10.25	0	46	0.00%
2023/11/17	2	10.15	0	0.00	10.15	2	45	4.40%
2023/10/11	6	12.55	3	12.45	12.45	3	258	1.16%
2023/10/05	15	12.80	0	0.00	12.65	15	279	5.36%
2023/10/04	5	12.80	0	0.00	12.80	5	289	1.73%
2023/08/22	10	13.10	0	0.00	13.10	10	308	3.25%
2023/08/15	0	0.00	2	13.10	14.20	-2	307	-0.65%
2023/08/10	2	14.10	0	0.00	13.95	2	307	0.65%
2023/08/08	12	14.70	0	0.00	14.25	12	295	4.06%
2023/08/01	20	15.85	0	0.00	15.80	20	287	6.95%
2023/07/31	36	15.52	0	0.00	15.55	36	285	12.59%
2023/07/21	3	14.70	0	0.00	14.25	3	227	1.32%
2023/07/20	0	0.00	20	13.43	13.45	-20	216	-9.23%
2023/07/14	10	12.40	0	0.00	11.95	10	180	5.54%
2023/07/13	0	0.00	10	12.00	12.00	-10	126	-7.88%
2023/07/03	26	8.09	0	0.00	8.01	26	90	28.87%
2023/06/30	4	8.22	0	0.00	8.37	4	86	4.63%
2023/06/26	18	8.32	0	0.00	8.25	18	83	21.60%
2023/06/19	0	9.15	0	0.00	8.90	0	79	0.00%
2023/05/24	10	9.14	0	0.00	9.10	10	67	14.83%
2023/05/23	10	9.20	0	9.10	9.20	10	65	15.21%
2023/05/19	0	0.00	30	9.20	9.13	-30	63	-46.94%
2023/05/04	2	7.80	0	0.00	7.32	2	45	4.38%
2023/04/28	0	0.00	0	9.05	8.10	0	46	0.00%
2023/04/18	8	7.80	0	0.00	8.10	8	42	18.82%
2023/04/13	10	7.90	0	0.00	7.99	10	43	22.92%
2023/04/07	0	0.00	10	8.02	8.04	-10	43	-23.23%
2023/02/03	0	0.00	10	8.65	8.60	-10	70	-14.24%
2023/01/11	0	0.00	14	6.85	6.85	-14	57	-24.38%
2023/01/05	0	0.00	14	6.65	6.84	-14	61	-22.81%
2022/12/01	0	0.00	0	7.40	7.80	0	52	-0.01%
2022/11/16	7	7.42	0	0.00	7.55	7	58	12.03%
2022/11/08	5	8.15	0	0.00	7.71	5	58	8.50%
2022/11/02	2	8.00	0	0.00	8.00	2	58	3.42%
2022/10/17	0	0.00	7	7.83	8.03	-7	69	-10.03%
2022/08/08	0	0.00	38	8.18	8.25	-38	63	-60.22%
2022/01/25	0	11.00	0	0.00	10.70	0	196	0.00%
2022/01/24	0	0.00	1	10.10	11.00	-1	196	-0.51%
2022/01/14	1	12.00	0	0.00	12.00	1	166	0.60%
2022/01/13	0	0.00	5	11.60	11.60	-5	150	-3.31%
2021/12/28	0	0.00	9	7.50	7.50	-9	52	-17.15%
2021/12/24	0	0.00	2	7.68	7.68	-2	55	-3.60%
2021/12/22	0	0.00	6	7.51	7.58	-6	61	-9.72%
2021/12/15	0	0.00	5	7.00	6.95	-5	55	-9.00%
2021/12/14	0	0.00	5	7.00	7.00	-5	55	-9.04%
2021/12/10	0	0.00	7	7.00	6.95	-7	50	-13.91%
2021/12/09	0	0.00	5	6.97	6.97	-5	51	-9.78%
2021/12/07	0	0.00	3	7.00	6.95	-3	51	-5.85%
2021/12/03	0	0.00	4	6.99	7.00	-4	50	-7.88%
2021/12/02	0	0.00	2	7.13	7.13	-2	50	-3.93%
2021/12/01	0	0.00	2	7.00	7.00	-2	50	-3.97%
2021/11/18	3	7.01	0	0.00	6.95	3	47	6.34%
2021/10/01	0	7.36	0	0.00	7.36	0	79	0.01%
2021/09/30	0	0.00	3	8.45	8.11	-3	80	-3.74%
2021/09/15	30	6.85	0	0.00	6.76	30	84	35.70%
2021/07/01	3	6.10	0	0.00	6.02	3	155	1.93%
2021/04/22	0	0.00	13	6.92	7.00	-13	306	-4.24%
2021/04/21	20	7.37	19	7.07	7.00	1	303	0.33%
2021/04/14	0	0.00	7	7.45	7.45	-7	308	-2.27%
2021/04/12	0	0.00	1	7.50	7.65	-1	302	-0.33%
2021/03/31	0	0.00	6	7.00	7.12	-6	273	-2.19%
2021/03/29	7	7.13	0	0.00	7.11	7	274	2.55%
2021/03/25	2	7.92	0	0.00	7.97	2	263	0.76%
2021/03/23	15	8.13	0	0.00	8.00	15	260	5.77%
2021/03/22	3	8.92	0	0.00	8.88	3	237	1.26%
2021/03/19	3	8.95	0	0.00	9.00	3	228	1.32%
2021/03/17	5	8.91	0	0.00	9.02	5	217	2.30%
2021/02/22	0	0.00	1	10.55	10.55	-1	356	-0.28%
2021/02/19	0	0.00	14	9.05	9.62	-14	360	-3.88%
2021/02/03	4	8.36	1	8.66	8.58	3	555	0.54%
2021/02/01	2	8.60	0	0.00	8.82	2	622	0.32%
2021/01/29	3	8.76	0	0.00	8.88	3	619	0.48%
2021/01/26	2	9.00	0	0.00	8.75	2	649	0.31%
2021/01/15	2	9.65	0	0.00	9.75	2	640	0.31%
2021/01/14	1	9.78	0	0.00	9.79	1	637	0.16%
2021/01/13	3	9.20	0	0.00	9.31	3	640	0.47%
2020/12/23	0	0.00	1	10.30	11.25	-1	676	-0.15%
2020/12/09	0	0.00	3	12.72	12.70	-3	680	-0.44%
2020/12/08	1	12.50	0	0.00	12.50	1	670	0.15%
2020/12/07	1	11.00	1	10.55	11.40	0	668	0.00%
2020/11/23	5	10.10	0	0.00	9.60	5	627	0.80%
2020/11/17	1	9.72	0	0.00	9.72	1	561	0.18%
2020/11/12	3	11.30	0	0.00	11.95	3	433	0.69%
2020/11/11	1	11.40	0	0.00	11.40	1	374	0.27%
2020/11/09	2	14.05	0	0.00	14.05	2	376	0.53%
2020/11/05	1	17.30	3	17.30	17.30	-2	326	-0.61%
2020/11/04	1	19.20	0	0.00	19.20	1	330	0.30%
2020/11/03	1	21.30	0	0.00	21.30	1	335	0.30%
2020/10/13	0	0.00	1	38.55	38.00	-1	342	-0.29%
2020/09/29	5	37.95	0	0.00	38.00	5	341	1.46%
2020/09/21	5	40.90	0	0.00	40.00	5	345	1.45%
2020/09/11	2	41.65	0	0.00	41.40	2	353	0.57%
2020/09/10	8	40.70	0	0.00	41.45	8	364	2.19%
2020/09/01	2	39.05	0	0.00	39.10	2	396	0.50%
2020/08/31	1	39.35	0	0.00	39.00	1	403	0.25%
2020/07/31	0	0.00	1	40.40	41.00	-1	367	-0.27%
2020/07/29	2	41.78	0	0.00	41.50	2	360	0.55%
2020/07/13	0	0.00	2	44.85	44.70	-2	331	-0.60%
2020/07/10	1	45.00	0	0.00	45.00	1	348	0.29%
2020/07/01	5	48.40	0	0.00	47.75	5	342	1.46%
2020/06/23	2	47.40	0	0.00	47.45	2	336	0.59%
2020/06/17	4	50.09	1	50.50	48.30	3	344	0.87%
2020/06/16	2	48.25	0	0.00	49.50	2	332	0.60%
2020/06/05	3	45.90	0	0.00	47.55	3	363	0.83%
2020/06/04	1	46.00	0	0.00	45.70	1	371	0.27%
2020/05/25	2	43.00	0	0.00	42.00	2	498	0.40%
2020/04/22	2	45.60	0	0.00	45.10	2	627	0.32%
2020/04/20	5	49.00	0	0.00	47.65	5	636	0.79%
2020/04/15	2	49.05	0	0.00	47.00	2	638	0.31%
2020/04/14	12	45.25	0	0.00	46.05	12	630	1.90%
2020/04/13	0	0.00	2	41.90	41.90	-2	630	-0.32%
2020/04/09	1	39.10	0	0.00	39.10	1	635	0.16%
2020/04/08	3	39.87	0	0.00	39.90	3	641	0.47%
2020/03/20	2	41.30	1	41.25	41.30	1	719	0.14%
2020/03/18	0	0.00	3	47.00	46.00	-3	715	-0.42%
2020/03/16	3	51.67	0	0.00	49.30	3	722	0.42%
2020/03/11	1	49.75	1	51.90	49.90	0	728	0.00%
2020/03/10	2	50.20	0	0.00	50.00	2	730	0.27%
2020/03/03	1	53.10	0	0.00	53.10	1	718	0.14%
2020/02/27	5	43.80	0	0.00	45.00	5	705	0.71%
2020/02/26	5	40.50	0	0.00	41.00	5	705	0.71%
2020/02/05	4	38.79	0	0.00	39.95	4	729	0.55%
2020/01/31	0	0.00	10	38.00	40.50	-10	693	-1.44%
2020/01/15	5	48.75	0	0.00	46.00	5	681	0.73%
2019/12/31	5	41.60	0	0.00	45.30	5	664	0.75%
2019/12/26	2	49.58	0	0.00	48.25	2	624	0.32%
2019/12/06	5	56.50	0	0.00	56.50	5	692	0.72%
2019/12/05	2	52.00	2	54.65	56.60	0	676	0.00%
2019/12/04	1	53.60	0	0.00	52.30	1	703	0.14%
2019/12/03	5	53.80	0	0.00	53.80	5	768	0.65%
2019/11/29	2	54.50	0	0.00	54.40	2	756	0.26%
2019/11/28	4	54.43	0	0.00	54.50	4	750	0.53%
2019/11/27	4	54.50	0	0.00	54.50	4	749	0.53%
2019/11/22	8	53.99	0	0.00	54.50	8	717	1.11%
2019/11/20	1	52.90	0	0.00	49.90	1	692	0.14%
2019/11/19	0	0.00	2	51.90	54.20	-2	650	-0.31%
2019/11/18	1	47.00	1	49.05	49.35	0	615	0.00%
2019/11/12	1	45.00	2	45.00	45.00	-1	681	-0.15%
2019/11/11	0	0.00	1	45.45	45.00	-1	692	-0.14%
2019/11/08	0	0.00	0.3	45.85	45.55	-0.3	711	-0.05%
2019/11/04	0.3	39.50	0	0.00	43.30	0.3	759	0.04%
2019/10/31	0	0.00	1	43.10	43.20	-1	783	-0.13%
2019/10/30	1	43.85	0	0.00	43.65	1	805	0.12%
2019/10/16	0	0.00	1	39.90	39.10	-1	740	-0.14%
2019/10/15	0	0.00	11	40.60	40.50	-11	735	-1.50%
2019/10/14	1	41.00	0	0.00	41.20	1	733	0.14%
2019/10/09	0	0.00	5	41.20	41.60	-5	729	-0.69%
2019/10/01	1	42.00	0	0.00	41.70	1	708	0.14%
2019/09/23	15	41.80	0	0.00	41.90	15	657	2.28%
2019/09/20	1	41.80	0	0.00	41.80	1	641	0.16%
2019/09/16	3	35.50	0	0.00	36.00	3	582	0.51%
2019/09/12	1	34.70	0	0.00	35.00	1	565	0.18%
2019/09/11	2	34.45	4	34.38	34.45	-2	546	-0.37%
2019/09/10	2	31.35	0	0.00	31.35	2	507	0.39%
2019/09/05	0	0.00	8	23.68	23.60	-8	439	-1.82%
2019/08/23	0	0.00	1	21.90	21.90	-1	308	-0.32%
2019/08/22	0.1	21.75	0	0.00	21.90	0.1	298	0.02%
2019/08/21	0.5	21.90	0	0.00	21.90	0.5	295	0.17%
2019/08/19	0.4	20.70	0	0.00	21.50	0.4	290	0.15%
2019/08/16	0	0.00	7	21.54	21.75	-7	292	-2.39%
2019/08/08	2	22.15	0	0.00	21.90	2	165	1.21%
2019/07/29	0	0.00	0.5	16.80	16.95	-0.5	85	-0.60%
2019/07/05	0	0.00	2	18.00	17.90	-2	116	-1.72%
2019/06/06	0	0.00	2	17.10	17.10	-2	155	-1.28%
2019/05/28	0	0.00	1	17.10	17.00	-1	158	-0.63%
2019/03/22	0	0.00	1	18.95	18.90	-1	59	-1.68%
2019/03/13	0	0.00	2	19.25	19.40	-2	42	-4.76%
2018/10/05	0	0.00	2	18.80	18.95	-2	59	-3.34%
2018/09/27	0	0.00	2	19.10	19.10	-2	57	-3.46%
2018/09/26	4	19.40	0	0.00	19.40	4	57	6.94%
2018/09/18	0	0.00	2	18.60	18.60	-2	51	-3.88%
2018/09/10	0	0.00	2	18.70	18.70	-2	49	-4.00%
2018/09/06	5	19.06	0	0.00	18.90	5	47	10.48%
2018/09/05	3	19.03	0	0.00	19.00	3	46	6.42%
2018/08/10	0	0.00	2	18.50	18.40	-2	57	-3.46%
2018/04/24	0	0.00	2	19.25	19.30	-2	181	-1.10%