• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.00
  • 漲跌
    ▼0.10
  • 漲幅
    -1.41%
  • 成交量
    257張
  • 產業
    上櫃 電子零組件類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
樺晟 (3202)籌碼相關－元大-前金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金 券商分點個股進出

元大-前金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.0015.655.65-1976-0.10%
2024/11/2100.0017.887.88-1890-0.11%
2024/11/151212.10112.1511.95119951.11%
2024/11/13613.6500.0013.6069220.65%
2024/11/12113.8000.0013.7019900.10%
2024/11/08414.03214.2514.6029720.21%
2024/11/07214.10214.2514.2509560.00%
2024/11/05614.1500.0014.1569660.62%
2024/10/301914.9600.0014.40199701.96%
2024/10/14215.10215.3015.5001,0760.00%
2024/10/01315.90316.0015.9001,5180.00%
2024/09/271316.1500.0016.15131,6180.80%
2024/09/2400.00616.6016.55-61,879-0.32%
2024/09/2300.00616.5516.35-62,015-0.30%
2024/09/1200.00314.3014.30-32,171-0.14%
2024/09/11214.10214.2014.1502,2510.00%
2024/09/10614.1500.0014.2062,3540.25%
2024/09/0500.00114.7014.55-12,921-0.03%
2024/09/03115.4000.0015.4013,3030.03%
2024/08/27215.75215.9016.0005,0250.00%
2024/08/21316.5300.0016.0535,9910.05%
2024/08/20216.25615.9816.60-46,086-0.07%
2024/08/16215.10415.2515.15-26,200-0.03%
2024/08/12114.5500.0014.5016,1120.02%
2024/08/06213.10213.4013.7006,1690.00%
2024/08/02215.75215.4015.4006,1240.00%
2024/07/31115.6500.0015.8016,1050.02%
2024/07/29415.75415.4515.4506,0990.00%
2024/07/26415.95416.1816.1006,0770.00%
2024/07/23316.50316.4016.3506,0640.00%
2024/07/22316.50416.1016.10-16,058-0.02%
2024/07/19616.781016.7416.70-46,038-0.07%
2024/07/1700.00117.5517.60-15,994-0.02%
2024/07/16117.3000.0017.3015,9830.02%
2024/07/15217.55417.5517.60-25,969-0.03%
2024/07/121417.55717.5417.3575,9490.12%
2024/07/11417.85217.4517.4525,9250.03%
2024/07/0900.001018.0018.15-105,678-0.18%
2024/07/081019.1000.0018.75105,6350.18%
2024/07/04218.30418.4818.30-25,525-0.04%
2024/07/03318.48218.4818.2515,4980.02%
2024/07/02218.00217.9817.8005,4180.00%
2024/07/01118.0500.0017.9515,3750.02%
2024/06/28118.4500.0018.4515,3160.02%
2024/06/27218.631118.7619.00-95,136-0.18%
2024/06/26117.3500.0017.3014,9890.02%
2024/06/25417.33217.3517.3524,9670.04%
2024/06/24417.33617.4917.50-24,946-0.04%
2024/06/20218.101218.4718.05-104,853-0.21%
2024/06/191318.115918.1218.00-464,806-0.96%
2024/06/18618.9200.0018.6564,7440.13%
2024/06/17119.55219.3018.95-14,660-0.02%
2024/06/141919.07919.0519.30104,5520.22%
2024/06/13518.9100.0018.4554,3220.12%
2024/06/12218.40218.7518.8504,1980.00%
2024/06/1100.00119.3518.40-13,971-0.03%
2024/06/07918.67418.6619.1053,7980.13%
2024/06/06818.43218.6017.8063,5960.17%
2024/06/05918.88918.8818.9003,4630.00%
2024/06/04118.6000.0018.3513,2020.03%
2024/06/031619.531619.5519.6002,9240.00%
2024/05/311618.342118.5219.10-52,233-0.22%
2024/05/302417.352417.4117.4001,9030.00%
2024/05/29117.3000.0016.7011,6770.06%
2024/05/28217.40117.3017.3011,5520.06%
2024/05/271716.531316.7017.0541,2320.32%
2024/05/2400.00314.8015.50-3915-0.33%
2024/05/23314.7000.0014.1037600.39%
2024/05/221214.3000.0014.60125612.14%
2024/05/14113.6500.0014.4014950.20%
2024/05/091312.4500.0012.45134362.98%
2024/05/0600.00312.3512.40-3449-0.67%
2024/04/3000.00112.6012.95-1441-0.23%
2024/04/2900.00012.3512.5004370.00%
2024/04/24112.3500.0012.4514310.23%
2024/04/23012.4500.0012.3004330.00%
2024/04/22012.85012.4512.1504330.00%
2024/04/18012.9500.0012.4004320.00%
2024/04/1700.00112.3512.45-1436-0.23%
2024/04/1600.00112.2012.15-1446-0.22%
2024/04/11013.0500.0013.2004370.00%
2024/03/281212.2000.0012.10124132.90%
2024/03/19012.5000.0012.5003850.00%
2024/03/01614.0000.0014.0563591.67%
2024/02/261214.8000.0014.75123493.44%
2024/02/20014.8000.0014.8003450.00%
2024/02/011613.9500.0013.90163664.37%
2024/01/2600.00114.4014.35-1352-0.28%
2024/01/17214.00213.7514.1003790.00%
2024/01/11214.0500.0014.1023960.50%
2023/11/1000.00116.6016.50-1592-0.17%
2023/11/0700.000.116.0015.95-0.1604-0.02%
2023/11/0600.00016.0016.0006140.00%
2023/11/010.115.4000.0015.550.16350.02%
2023/10/2300.000.216.5516.60-0.2688-0.03%
2023/10/2000.00215.1516.05-2684-0.29%
2023/10/13316.6300.0016.6537370.41%
2023/10/1100.0016214.5014.50-162710-22.80% 大賣/鉅額交易
2023/10/0616214.9000.0014.9016273022.17% 大買/鉅額交易
2023/10/0500.0016214.8014.80-162746-21.70% 大賣/鉅額交易
2023/10/0416214.7000.0014.7016275921.34% 大買/鉅額交易
2023/09/200.115.3000.0015.200.11,0850.01%
2023/09/1400.0016516.2516.25-1651,556-10.60% 大賣/鉅額交易
2023/09/1316516.5500.0016.551651,56810.52% 大買/鉅額交易
2023/09/1200.0016515.7515.75-1651,571-10.50% 大賣/鉅額交易
2023/09/1116515.2000.0015.201651,58910.38% 大買/鉅額交易
2023/09/0800.0016515.2515.25-1651,610-10.24% 大賣/鉅額交易
2023/09/0716515.8000.0015.801651,63810.07% 大買/鉅額交易
2023/09/060.115.8516515.8015.80-164.91,718-9.60% 大賣/鉅額交易
2023/09/0516516.1000.0016.101651,8149.09% 大買/鉅額交易
2023/09/0400.0016516.3016.30-1651,833-9.00% 大賣/鉅額交易
2023/09/0116516.0500.0016.051651,8418.96% 大買/鉅額交易
2023/08/3100.0016515.6515.65-1651,854-8.90% 大賣/鉅額交易
2023/08/3016515.6000.0015.601651,8948.71% 大買/鉅額交易
2023/08/2900.0016515.1515.15-1651,923-8.58% 大賣/鉅額交易
2023/08/2816515.1000.0015.101651,9548.44% 大買/鉅額交易
2023/08/2500.0016515.6015.60-1651,972-8.37% 大賣/鉅額交易
2023/08/2416515.4000.0015.401652,0128.20% 大買/鉅額交易
2023/08/2300.0016515.5015.50-1652,123-7.77% 大賣/鉅額交易
2023/08/2216515.5000.0015.501652,2187.44% 大買/鉅額交易
2023/08/2100.0016515.8015.80-1652,272-7.26% 大賣/鉅額交易
2023/08/1816516.0500.0016.051652,3097.15% 大買/鉅額交易
2023/08/16115.35115.8515.8502,4060.00%
2023/07/2400.0015217.1517.15-1524,459-3.41% 大賣/鉅額交易
2023/07/2115217.4500.0017.451524,4593.41% 大買/鉅額交易
2023/07/2000.0015217.4517.45-1524,455-3.41% 大賣/鉅額交易
2023/07/1915216.9000.0016.901524,4523.41% 大買/鉅額交易
2023/07/17117.8000.0017.8514,4380.02%
2023/07/1300.006018.0017.65-604,446-1.35%
2023/07/1200.002018.2018.00-204,437-0.45%
2023/07/0700.001018.4018.35-104,444-0.22%
2023/07/062019.1300.0019.00204,4300.45%
2023/07/051019.26519.3919.2554,4130.11%
2023/07/04419.3900.0019.2544,4050.09%
2023/07/03520.2500.0019.9054,3870.11%
2023/06/2900.00220.1520.05-24,268-0.05%
2023/06/2800.00620.4019.95-64,212-0.14%
2023/06/271820.04620.7620.30124,1770.29%
2023/06/265120.7600.0020.40514,0051.27%
2023/06/215520.32820.3320.40473,8791.21%
2023/06/20119.5016419.9019.90-1633,760-4.33% 大賣/鉅額交易
2023/06/1916418.95318.9518.901613,6944.36% 大買/鉅額交易
2023/06/16119.2016419.2019.15-1633,675-4.43% 大賣/鉅額交易
2023/06/1516819.2100.0019.201683,6534.60% 大買/鉅額交易
2023/06/12319.80220.0819.6513,5590.03%
2023/06/0900.00119.8019.75-13,476-0.03%
2023/06/0700.00319.4519.15-33,357-0.09%
2023/06/06419.516019.3619.35-563,396-1.65%
2023/06/05219.40119.6519.6513,3790.03%
2023/05/3100.00219.9519.70-23,270-0.06%
2023/05/30519.8917019.9519.85-1653,243-5.09% 大賣/鉅額交易
2023/05/2917019.9000.0019.901703,1985.31% 大買/鉅額交易
2023/05/26119.4500.0019.8013,0810.03%
2023/05/25119.50119.6519.1502,9890.00%
2023/05/24119.50119.2019.2002,9270.00%
2023/05/2300.00119.6519.65-12,888-0.03%
2023/05/22220.08219.9319.8502,8670.00%
2023/05/19419.8016619.7019.65-1622,780-5.83% 大賣/鉅額交易
2023/05/1816519.9000.0019.901652,6996.11% 大買/鉅額交易
2023/05/17720.61420.4520.0032,6300.11%
2023/05/16220.65420.8620.80-22,518-0.08%
2023/05/151020.43320.7220.9072,3610.30%
2023/05/12219.68219.4519.8501,9060.00%
2023/05/111119.855719.7819.75-461,793-2.56%
2023/05/101919.151819.2020.0011,5850.06%
2023/05/09219.6816619.9519.85-1641,234-13.29% 大賣/鉅額交易
2023/05/0816519.75219.6519.801631,11714.59% 大買/鉅額交易
2023/05/0500.0016518.5018.50-165958-17.22% 大賣/鉅額交易
2023/05/0423019.27519.6019.1522591924.47% 大買/鉅額交易
2023/04/2800.00017.5017.8506060.00%
2023/04/1800.00118.2017.85-1503-0.20%
2023/04/14017.70117.1017.10-1461-0.22%
2023/04/13117.0000.0017.0514500.22%
2023/04/0700.0016516.6016.75-165368-44.79% 大賣/鉅額交易
2023/04/0616516.6000.0016.4516535846.07% 大買/鉅額交易
2023/03/28115.45115.4015.3503120.00%
2023/03/2300.003915.4015.40-39298-13.07%
2023/03/223915.4000.0015.253928813.52%
2022/12/1500.00215.1015.15-2282-0.71%
2022/11/29313.4000.0013.5032771.08%
2022/11/2500.00413.8513.85-4278-1.44%
2022/10/3100.00113.5513.60-1440-0.23%
2022/10/24213.2500.0013.2024260.47%
2022/10/1300.00313.6813.85-3416-0.72%
2022/10/1200.00114.7514.75-1407-0.25%
2022/09/2000.00116.2516.35-1384-0.26%
2022/09/1900.00116.1516.15-1379-0.26%
2022/09/1500.00117.1516.75-1381-0.26%
2022/08/3100.00216.8016.75-2332-0.60%
2022/08/30117.0500.0016.7013300.30%
2022/08/24116.1500.0016.0512840.35%
2022/08/2300.00516.5916.30-5281-1.78%
2022/08/2200.00216.4816.55-2277-0.72%
2022/08/19116.55216.5016.55-1270-0.37%
2022/08/17716.16116.1515.8062362.54%
2022/08/16214.3000.0015.4021931.03%
2022/08/1200.00114.0014.00-1183-0.54%
2022/06/22114.2000.0014.1013260.31%
2022/05/050.115.2000.0015.050.18100.01%
2022/03/22017.70517.7517.90-51,830-0.27%
2022/03/18517.9400.0018.0051,8320.27%
2022/03/1500.00216.2016.20-21,840-0.11%
2022/03/09116.6500.0016.5011,8580.05%
2022/03/07117.3500.0017.2011,8380.05%
2022/03/0300.00618.0018.05-61,839-0.33%
2022/03/02018.1000.0017.9001,8540.00%
2022/03/0100.00318.2018.10-31,853-0.16%
2022/02/25017.85218.0017.90-21,861-0.11%
2022/02/240.117.7500.0017.700.11,8840.01%
2022/02/2200.00318.8718.85-31,946-0.15%
2022/02/14119.3500.0019.2012,0420.05%
2022/02/111319.9500.0019.90132,0490.63%
2022/02/102.219.9100.0020.602.22,0230.11%
2022/02/0900.00319.2519.25-31,887-0.16%
2022/01/14117.8000.0017.8011,8540.05%
2022/01/11118.70618.3019.10-51,818-0.27%
2022/01/10618.3500.0018.3061,7760.34%
2022/01/0500.00120.2519.90-11,681-0.06%
2022/01/04420.941020.4420.90-61,620-0.37%
2022/01/03319.9800.0020.0031,5330.20%
2021/12/30119.75220.3320.40-11,453-0.07%
2021/12/29419.99119.7520.3031,3300.23%
2021/12/2400.00217.0016.80-21,057-0.19%
2021/12/2200.000.316.8016.85-0.31,052-0.03%
2021/12/20218.8500.0018.2029910.20%
2021/12/170.218.05118.4518.45-0.8923-0.09%
2021/12/13817.2000.0017.2088630.93%
2021/12/1000.00116.4016.40-1863-0.12%
2021/12/03516.6000.0016.6058210.61%
2021/11/3000.00616.5516.60-6811-0.74%
2021/11/29116.5500.0016.4018040.12%
2021/11/26516.9500.0016.9557900.63%
2021/11/23116.95116.5016.3007490.00%
2021/11/22216.9800.0017.1027200.28%
2021/11/1900.00217.1017.25-2683-0.29%
2021/11/160.115.85215.9515.75-1.9557-0.34%
2021/11/15114.85114.9515.1004910.00%
2021/11/09114.40913.9814.10-8449-1.78%
2021/11/01213.1000.0012.9524140.48%
2021/10/25812.6500.0012.6585541.44%
2021/10/14112.8500.0012.8519220.11%
2021/10/0400.00313.1013.00-3955-0.31%
2021/09/29113.6000.0013.6019360.11%
2021/09/27113.8500.0013.8519330.11%
2021/09/24113.6000.0013.7519380.11%
2021/09/2200.00113.8013.50-1934-0.11%
2021/09/17413.9900.0013.8049350.43%
2021/09/1600.00213.3513.40-2910-0.22%
2021/09/151213.82813.4713.4549090.44%
2021/09/03412.8800.0012.9548910.45%
2021/07/27114.701514.6514.40-14859-1.63%
2021/07/26114.5500.0014.6518580.12%
2021/07/2300.002114.8514.85-21814-2.58%
2021/07/21515.26415.2815.6517580.13%
2021/07/0700.00413.8013.90-4643-0.62%
2021/06/2400.00114.5014.55-1804-0.12%
2021/06/17213.8500.0013.9528480.24%
2021/06/03115.4500.0015.3019800.10%
2021/06/02116.10115.9015.8009840.00%
2021/05/11015.65415.5514.55-41,360-0.29%
2021/04/27616.0500.0016.2061,3660.44%
2021/04/21117.2500.0017.3011,3410.07%
2021/04/15117.7500.0017.7511,3580.07%
2021/04/14117.60317.7517.70-21,389-0.14%
2021/04/13318.6500.0018.0031,3960.21%
2021/04/01217.9000.0018.1021,6250.12%
2021/03/31618.1900.0018.1561,6190.37%
2021/03/30819.22319.2519.2051,5750.32%
2021/03/1900.001919.4119.35-191,813-1.05%
2021/03/1800.00419.7019.55-41,828-0.22%
2021/03/1700.00219.6519.65-21,835-0.11%
2021/03/16119.50219.6019.50-11,827-0.05%
2021/03/1500.00519.6019.80-51,882-0.27%
2021/03/11118.6000.0018.7511,8710.05%
2021/03/09217.8500.0018.1021,8890.11%
2021/03/05118.2000.0018.1511,9320.05%
2021/03/03218.6000.0018.6521,9570.10%
2021/03/02819.0500.0018.9581,9400.41%
2021/02/26320.00720.0420.00-41,898-0.21%
2021/02/25720.39120.1020.6561,7830.34%
2021/02/22219.3500.0019.3521,6340.12%
2021/02/19418.9800.0019.2541,6340.24%
2021/02/18918.8300.0019.0091,6680.54%
2021/02/03217.35217.6317.8501,9000.00%
2021/01/27117.85118.4518.0001,9800.00%
2021/01/2100.00117.1517.20-12,065-0.05%
2021/01/15118.9000.0018.1512,1350.05%
2021/01/1400.00418.9118.90-42,147-0.19%
2021/01/12418.88318.6518.5512,2230.04%
2021/01/08218.05218.1518.5002,3510.00%
2021/01/071018.5000.0018.00102,4470.41%
2021/01/04119.2000.0019.1012,7370.04%
2020/12/3100.00219.1519.15-22,818-0.07%
2020/12/3000.00219.3519.40-23,017-0.07%
2020/12/292519.37219.6019.60233,2090.72%
2020/12/25119.5000.0019.3513,1160.03%
2020/12/22519.7500.0019.0053,7030.13%
2020/12/21219.8800.0019.9023,8270.05%
2020/12/18120.50120.7520.5504,1120.00%
2020/12/17119.8500.0019.9514,1890.02%
2020/12/15319.85519.7019.80-25,060-0.04%
2020/12/09121.6000.0022.1016,0280.02%
2020/12/08521.9000.0021.8056,5180.08%
2020/12/04722.161122.1321.95-47,180-0.06%
2020/12/03122.6000.0022.4517,2450.01%
2020/12/01122.9500.0022.8517,4990.01%
2020/11/30523.5000.0023.0057,5640.07%
2020/11/27123.65423.5023.40-37,616-0.04%
2020/11/2600.00222.9022.80-27,632-0.03%
2020/11/25323.13223.1022.8017,7550.01%
2020/11/24222.3000.0022.3027,7410.03%
2020/11/23122.85122.6522.6507,7630.00%
2020/11/20123.00223.0023.00-17,789-0.01%
2020/11/1800.00223.4523.25-27,890-0.03%
2020/11/17223.0000.0023.2027,8980.03%
2020/11/1600.00423.8523.40-47,933-0.05%
2020/11/131222.661222.6323.4007,8930.00%
2020/11/12321.78521.0021.30-27,838-0.03%
2020/11/0900.00023.0023.1007,8130.00%
2020/11/0600.00523.2522.85-57,802-0.06%
2020/11/0500.00223.5523.00-27,800-0.03%
2020/11/04223.0000.0022.8527,7770.03%
2020/11/02222.2000.0022.1527,8010.03%
2020/10/29223.00123.1023.2517,8290.01%
2020/10/27223.4000.0023.3027,8360.03%
2020/10/26123.8000.0023.3517,8400.01%
2020/10/20123.7500.0024.8017,9410.01%
2020/10/16324.831124.8223.75-87,893-0.10%
2020/10/15325.25425.1325.00-17,801-0.01%
2020/10/14526.451126.4526.10-67,702-0.08%
2020/10/131026.80326.7826.4577,6330.09%
2020/10/121527.02826.9426.7577,5730.09%
2020/10/08326.13426.1926.00-17,729-0.01%
2020/10/071527.61327.2326.65127,6730.16%
2020/10/06727.32427.4527.3037,4740.04%
2020/10/05125.15325.2325.70-27,325-0.03%
2020/09/30125.6500.0025.7517,2810.01%
2020/09/29925.36725.1525.2527,2060.03%
2020/09/28125.95225.7025.90-17,146-0.01%
2020/09/251227.51727.1625.6557,0270.07%
2020/09/24528.77328.7728.5026,6550.03%
2020/09/23928.081129.0529.50-26,447-0.03%
2020/09/22327.85127.0527.0526,1580.03%
2020/09/212527.733728.0127.90-125,989-0.20%
2020/09/181326.021725.6926.45-45,483-0.07%
2020/09/171625.071225.0024.7045,1320.08%
2020/09/16125.05224.6524.85-15,010-0.02%
2020/09/152023.50224.5024.35184,6610.39%
2020/09/14123.50622.7722.75-54,420-0.11%
2020/09/113424.552524.7924.1094,1550.22%
2020/09/10423.39923.4623.80-53,642-0.14%
2020/09/09721.604422.8422.85-373,196-1.16%
2020/09/081420.821320.8020.8012,9780.03%
2020/09/072021.692021.3420.8502,9200.00%
2020/09/0400.00620.2520.15-62,688-0.22%
2020/09/02520.241620.3120.60-112,603-0.42%
2020/09/011020.0300.0020.00102,5850.39%
2020/08/3100.002119.7419.95-212,586-0.81%
2020/08/271019.301019.2719.2502,6500.00%
2020/08/25618.97118.9019.1552,7010.19%
2020/08/20317.4500.0017.3532,6080.12%
2020/08/19118.9000.0018.8512,5430.04%
2020/08/18218.53118.5018.6012,4980.04%
2020/08/17218.55218.3018.3002,4850.00%
2020/08/13118.30118.0518.1502,5620.00%
2020/08/0600.00518.3018.25-53,068-0.16%
2020/08/041019.2500.0018.35103,0990.32%
2020/07/29518.5000.0018.5553,0460.16%
2020/07/28218.73118.5018.2013,0490.03%
2020/07/24719.592019.4119.40-132,970-0.44%
2020/07/231518.75518.7618.75102,8400.35%
2020/07/2200.001218.4518.35-122,801-0.43%
2020/07/1700.00218.8018.80-22,767-0.07%
2020/07/16118.90119.2019.4002,7340.00%
2020/07/152519.71619.7518.85192,6850.71%
2020/07/1400.00119.1019.10-12,396-0.04%
2020/07/101319.331319.1818.9002,3470.00%
2020/07/071419.482719.4719.30-132,234-0.58%
2020/07/061518.7500.0018.70152,1650.69%
2020/07/03218.6500.0018.6022,1560.09%
2020/06/30117.9000.0018.4512,1110.05%
2020/06/24218.15318.0018.00-12,098-0.05%
2020/06/22218.75218.3018.3002,0610.00%
2020/06/19318.97218.7518.7512,0500.05%
2020/06/18418.93318.9318.9012,0580.05%
2020/06/171119.24819.1518.8532,0640.15%
2020/06/16119.3000.0019.3512,0430.05%
2020/06/15118.55218.6018.40-12,026-0.05%
2020/06/12118.2000.0018.2012,1140.05%
2020/06/11419.08418.4018.4002,1200.00%
2020/06/09219.25219.6519.2502,1580.00%
2020/06/08419.79219.8519.3022,1910.09%
2020/06/0500.00120.3520.15-12,167-0.05%
2020/06/04320.4300.0020.2532,1290.14%
2020/06/02218.55318.9019.15-11,960-0.05%
2020/06/01218.68119.0518.6511,9120.05%
2020/05/28218.05217.7017.7001,8590.00%
2020/05/22218.60218.4018.4001,8380.00%
2020/05/21218.80218.7018.7501,8150.00%
2020/05/20319.13219.8018.7511,7960.06%
2020/05/19519.2000.0019.0051,7360.29%
2020/05/15420.81420.6820.4001,6770.00%
2020/05/14720.86220.9020.0551,6130.31%
2020/05/133521.05121.3020.55341,4722.31%
2020/05/12119.30119.2019.8001,2540.00%
2020/05/08118.85118.8518.6501,2490.00%
2020/05/06119.55220.0818.65-11,351-0.07%
2020/04/30116.6000.0016.6511,4760.07%
2020/04/2800.00416.7816.90-41,569-0.25%
2020/04/20115.80115.8015.7501,6000.00%
2020/03/2600.001.111.7612.25-1.11,636-0.07%
2020/03/251.110.4500.0011.151.11,6510.07%
2020/03/20110.7000.0010.2511,6610.06%
2020/03/12617.8000.0017.7061,4120.42%
2020/03/09219.98220.0519.8001,3140.00%
2020/02/27219.33219.6518.9501,2090.00%
2020/02/26119.3500.0019.4011,1840.08%
2020/02/2400.00119.9019.75-11,159-0.09%
2020/02/21120.1000.0019.8511,1550.09%
2020/02/1900.00120.2020.15-11,118-0.09%
2020/02/14220.532120.3820.35-191,049-1.81%
2020/02/1200.00120.3020.30-11,034-0.10%
2020/02/11120.65420.6420.45-31,006-0.30%
2020/02/1000.00120.6020.80-11,009-0.10%
2020/02/07421.2600.0021.0049920.40%
2020/02/06221.0000.0020.8029120.22%
2020/02/04220.4000.0020.4527740.26%
2020/02/032019.70119.5519.70197042.70%
2019/12/1900.00619.2019.60-6612-0.98%
2019/12/1600.00118.4018.35-1576-0.17%
2019/12/11718.4600.0018.5575891.19%
2019/11/19118.2000.0018.3016310.16%
2019/11/14118.55118.5518.5506600.00%
2019/11/0700.00120.2019.70-1676-0.15%
2019/11/0600.00119.4019.70-1653-0.15%
2019/11/01118.95119.1019.0506650.00%
2019/10/30118.2000.0018.2016910.14%
2019/10/2100.00319.8519.80-3916-0.33%
2019/10/18319.5500.0019.6539210.33%
2019/10/07117.80118.0518.1501,0580.00%
2019/10/01118.30118.2518.2501,0580.00%
2019/08/0800.00120.4020.40-11,147-0.09%
2019/08/01121.45221.6021.45-11,218-0.08%
2019/07/31122.0000.0021.8011,2140.08%
2019/07/29123.05122.9523.2001,1360.00%
2019/07/26122.8500.0022.9511,1370.09%
2019/07/2500.00122.0022.40-11,104-0.09%
2019/07/1800.00121.7021.15-11,026-0.10%
2019/07/1600.00221.6021.45-21,036-0.19%
2019/07/12419.23419.3319.3001,0060.00%
2019/07/11120.2000.0019.5019970.10%
2019/07/05220.7000.0020.7021,1550.17%
2019/07/0300.00120.4020.45-11,249-0.08%
2019/07/010.220.7500.0020.800.21,3160.01%
2019/06/25120.50120.4020.4001,3850.00%
2019/05/2800.00119.3019.70-11,856-0.05%
2019/05/2300.00119.9519.70-11,848-0.05%
2019/05/22120.5500.0020.5511,8330.05%
2019/05/1700.00118.7018.50-11,795-0.06%
2019/05/16218.7500.0018.6521,7860.11%
2019/05/13319.3000.0019.0531,7410.17%
2019/05/06123.1000.0022.9511,6180.06%
2019/05/03323.60623.7523.70-31,589-0.19%
2019/05/02523.48123.6523.4041,5520.26%
2019/04/18222.55222.9022.8001,4080.00%
2019/04/17221.15221.9522.3001,3790.00%
2019/04/16621.56121.5521.5551,3630.37%
2019/04/151022.5000.0022.70101,3330.75%
2019/04/121023.2500.0023.30101,3290.75%
2019/04/0800.001520.9221.90-151,136-1.32%
2019/04/03120.55120.2520.3001,0980.00%
2019/04/0100.00119.0019.40-11,053-0.09%
2019/03/281018.5500.0018.40101,0180.98%
2019/03/27518.9000.0018.9551,0320.48%
2019/03/2200.002018.2018.40-201,117-1.79%
2019/03/2000.003617.6017.40-36997-3.61%
2019/03/18116.8500.0016.8019750.10%
2019/03/13217.43117.4517.9019990.10%
2019/03/12117.30216.4517.30-1931-0.11%
2019/03/111015.7000.0015.75108351.20%
2019/03/081015.5000.0015.75108251.21%
2019/02/1800.00215.1814.75-2751-0.27%
2019/01/1700.00114.0013.80-1736-0.14%
2019/01/16314.2300.0014.1037320.41%
2019/01/14214.4000.0014.2027250.28%
2019/01/07515.8500.0015.7556990.71%
2018/12/26214.90215.1014.7006830.00%
2018/12/25514.7500.0014.9056780.74%
2018/12/2400.00115.7015.25-1685-0.15%
2018/12/21315.25115.2015.4026890.29%
2018/12/19116.2000.0016.1016430.16%
2018/12/18516.25515.9516.6506050.00%
2018/12/101014.8000.0014.90104782.09%
2018/12/061214.74214.7815.05104532.20%
2018/12/05314.30314.7014.4003690.00%
2018/11/02311.90312.0512.0008410.00%
2018/10/31111.85111.9511.8508440.00%
2018/10/22211.95212.0512.0508440.00%
2018/10/12412.0000.0012.0048480.47%
2018/09/1200.00112.8512.90-1833-0.12%
2018/09/041514.751514.5514.5508060.00%
2018/08/30114.8500.0014.2018070.12%
2018/08/2700.00115.1015.10-1750-0.13%
2018/08/21114.3000.0015.1515650.18%
2018/05/1000.002017.0617.10-20651-3.07%
2018/04/19217.35216.9516.9507180.00%
2018/03/23218.75218.9319.0009460.00%
2018/01/17126.50126.4026.3001,6310.00%
2018/01/12927.0100.0026.9591,6060.56%
2018/01/05124.55124.5024.6001,6250.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章