樺晟 (3202)-元大-前金券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.40
漲跌
▼0.05
漲幅
-0.40%
成交量
241張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	12.95	0	0.00	12.40	0	432	0.00%
2024/04/17	0	0.00	1	12.35	12.45	-1	436	-0.23%
2024/04/16	0	0.00	1	12.20	12.15	-1	446	-0.22%
2024/04/11	0	13.05	0	0.00	13.20	0	437	0.00%
2024/03/28	12	12.20	0	0.00	12.10	12	413	2.90%
2024/03/19	0	12.50	0	0.00	12.50	0	385	0.00%
2024/03/01	6	14.00	0	0.00	14.05	6	359	1.67%
2024/02/26	12	14.80	0	0.00	14.75	12	349	3.44%
2024/02/20	0	14.80	0	0.00	14.80	0	345	0.00%
2024/02/01	16	13.95	0	0.00	13.90	16	366	4.37%
2024/01/26	0	0.00	1	14.40	14.35	-1	352	-0.28%
2024/01/17	2	14.00	2	13.75	14.10	0	379	0.00%
2024/01/11	2	14.05	0	0.00	14.10	2	396	0.50%
2023/11/10	0	0.00	1	16.60	16.50	-1	592	-0.17%
2023/11/07	0	0.00	0.1	16.00	15.95	-0.1	604	-0.02%
2023/11/06	0	0.00	0	16.00	16.00	0	614	0.00%
2023/11/01	0.1	15.40	0	0.00	15.55	0.1	635	0.02%
2023/10/23	0	0.00	0.2	16.55	16.60	-0.2	688	-0.03%
2023/10/20	0	0.00	2	15.15	16.05	-2	684	-0.29%
2023/10/13	3	16.63	0	0.00	16.65	3	737	0.41%
2023/10/11	0	0.00	162	14.50	14.50	-162	710	-22.80%	大賣/鉅額交易
2023/10/06	162	14.90	0	0.00	14.90	162	730	22.17%	大買/鉅額交易
2023/10/05	0	0.00	162	14.80	14.80	-162	746	-21.70%	大賣/鉅額交易
2023/10/04	162	14.70	0	0.00	14.70	162	759	21.34%	大買/鉅額交易
2023/09/20	0.1	15.30	0	0.00	15.20	0.1	1,085	0.01%
2023/09/14	0	0.00	165	16.25	16.25	-165	1,556	-10.60%	大賣/鉅額交易
2023/09/13	165	16.55	0	0.00	16.55	165	1,568	10.52%	大買/鉅額交易
2023/09/12	0	0.00	165	15.75	15.75	-165	1,571	-10.50%	大賣/鉅額交易
2023/09/11	165	15.20	0	0.00	15.20	165	1,589	10.38%	大買/鉅額交易
2023/09/08	0	0.00	165	15.25	15.25	-165	1,610	-10.24%	大賣/鉅額交易
2023/09/07	165	15.80	0	0.00	15.80	165	1,638	10.07%	大買/鉅額交易
2023/09/06	0.1	15.85	165	15.80	15.80	-164.9	1,718	-9.60%	大賣/鉅額交易
2023/09/05	165	16.10	0	0.00	16.10	165	1,814	9.09%	大買/鉅額交易
2023/09/04	0	0.00	165	16.30	16.30	-165	1,833	-9.00%	大賣/鉅額交易
2023/09/01	165	16.05	0	0.00	16.05	165	1,841	8.96%	大買/鉅額交易
2023/08/31	0	0.00	165	15.65	15.65	-165	1,854	-8.90%	大賣/鉅額交易
2023/08/30	165	15.60	0	0.00	15.60	165	1,894	8.71%	大買/鉅額交易
2023/08/29	0	0.00	165	15.15	15.15	-165	1,923	-8.58%	大賣/鉅額交易
2023/08/28	165	15.10	0	0.00	15.10	165	1,954	8.44%	大買/鉅額交易
2023/08/25	0	0.00	165	15.60	15.60	-165	1,972	-8.37%	大賣/鉅額交易
2023/08/24	165	15.40	0	0.00	15.40	165	2,012	8.20%	大買/鉅額交易
2023/08/23	0	0.00	165	15.50	15.50	-165	2,123	-7.77%	大賣/鉅額交易
2023/08/22	165	15.50	0	0.00	15.50	165	2,218	7.44%	大買/鉅額交易
2023/08/21	0	0.00	165	15.80	15.80	-165	2,272	-7.26%	大賣/鉅額交易
2023/08/18	165	16.05	0	0.00	16.05	165	2,309	7.15%	大買/鉅額交易
2023/08/16	1	15.35	1	15.85	15.85	0	2,406	0.00%
2023/07/24	0	0.00	152	17.15	17.15	-152	4,459	-3.41%	大賣/鉅額交易
2023/07/21	152	17.45	0	0.00	17.45	152	4,459	3.41%	大買/鉅額交易
2023/07/20	0	0.00	152	17.45	17.45	-152	4,455	-3.41%	大賣/鉅額交易
2023/07/19	152	16.90	0	0.00	16.90	152	4,452	3.41%	大買/鉅額交易
2023/07/17	1	17.80	0	0.00	17.85	1	4,438	0.02%
2023/07/13	0	0.00	60	18.00	17.65	-60	4,446	-1.35%
2023/07/12	0	0.00	20	18.20	18.00	-20	4,437	-0.45%
2023/07/07	0	0.00	10	18.40	18.35	-10	4,444	-0.22%
2023/07/06	20	19.13	0	0.00	19.00	20	4,430	0.45%
2023/07/05	10	19.26	5	19.39	19.25	5	4,413	0.11%
2023/07/04	4	19.39	0	0.00	19.25	4	4,405	0.09%
2023/07/03	5	20.25	0	0.00	19.90	5	4,387	0.11%
2023/06/29	0	0.00	2	20.15	20.05	-2	4,268	-0.05%
2023/06/28	0	0.00	6	20.40	19.95	-6	4,212	-0.14%
2023/06/27	18	20.04	6	20.76	20.30	12	4,177	0.29%
2023/06/26	51	20.76	0	0.00	20.40	51	4,005	1.27%
2023/06/21	55	20.32	8	20.33	20.40	47	3,879	1.21%
2023/06/20	1	19.50	164	19.90	19.90	-163	3,760	-4.33%	大賣/鉅額交易
2023/06/19	164	18.95	3	18.95	18.90	161	3,694	4.36%	大買/鉅額交易
2023/06/16	1	19.20	164	19.20	19.15	-163	3,675	-4.43%	大賣/鉅額交易
2023/06/15	168	19.21	0	0.00	19.20	168	3,653	4.60%	大買/鉅額交易
2023/06/12	3	19.80	2	20.08	19.65	1	3,559	0.03%
2023/06/09	0	0.00	1	19.80	19.75	-1	3,476	-0.03%
2023/06/07	0	0.00	3	19.45	19.15	-3	3,357	-0.09%
2023/06/06	4	19.51	60	19.36	19.35	-56	3,396	-1.65%
2023/06/05	2	19.40	1	19.65	19.65	1	3,379	0.03%
2023/05/31	0	0.00	2	19.95	19.70	-2	3,270	-0.06%
2023/05/30	5	19.89	170	19.95	19.85	-165	3,243	-5.09%	大賣/鉅額交易
2023/05/29	170	19.90	0	0.00	19.90	170	3,198	5.31%	大買/鉅額交易
2023/05/26	1	19.45	0	0.00	19.80	1	3,081	0.03%
2023/05/25	1	19.50	1	19.65	19.15	0	2,989	0.00%
2023/05/24	1	19.50	1	19.20	19.20	0	2,927	0.00%
2023/05/23	0	0.00	1	19.65	19.65	-1	2,888	-0.03%
2023/05/22	2	20.08	2	19.93	19.85	0	2,867	0.00%
2023/05/19	4	19.80	166	19.70	19.65	-162	2,780	-5.83%	大賣/鉅額交易
2023/05/18	165	19.90	0	0.00	19.90	165	2,699	6.11%	大買/鉅額交易
2023/05/17	7	20.61	4	20.45	20.00	3	2,630	0.11%
2023/05/16	2	20.65	4	20.86	20.80	-2	2,518	-0.08%
2023/05/15	10	20.43	3	20.72	20.90	7	2,361	0.30%
2023/05/12	2	19.68	2	19.45	19.85	0	1,906	0.00%
2023/05/11	11	19.85	57	19.78	19.75	-46	1,793	-2.56%
2023/05/10	19	19.15	18	19.20	20.00	1	1,585	0.06%
2023/05/09	2	19.68	166	19.95	19.85	-164	1,234	-13.29%	大賣/鉅額交易
2023/05/08	165	19.75	2	19.65	19.80	163	1,117	14.59%	大買/鉅額交易
2023/05/05	0	0.00	165	18.50	18.50	-165	958	-17.22%	大賣/鉅額交易
2023/05/04	230	19.27	5	19.60	19.15	225	919	24.47%	大買/鉅額交易
2023/04/28	0	0.00	0	17.50	17.85	0	606	0.00%
2023/04/18	0	0.00	1	18.20	17.85	-1	503	-0.20%
2023/04/14	0	17.70	1	17.10	17.10	-1	461	-0.22%
2023/04/13	1	17.00	0	0.00	17.05	1	450	0.22%
2023/04/07	0	0.00	165	16.60	16.75	-165	368	-44.79%	大賣/鉅額交易
2023/04/06	165	16.60	0	0.00	16.45	165	358	46.07%	大買/鉅額交易
2023/03/28	1	15.45	1	15.40	15.35	0	312	0.00%
2023/03/23	0	0.00	39	15.40	15.40	-39	298	-13.07%
2023/03/22	39	15.40	0	0.00	15.25	39	288	13.52%
2022/12/15	0	0.00	2	15.10	15.15	-2	282	-0.71%
2022/11/29	3	13.40	0	0.00	13.50	3	277	1.08%
2022/11/25	0	0.00	4	13.85	13.85	-4	278	-1.44%
2022/10/31	0	0.00	1	13.55	13.60	-1	440	-0.23%
2022/10/24	2	13.25	0	0.00	13.20	2	426	0.47%
2022/10/13	0	0.00	3	13.68	13.85	-3	416	-0.72%
2022/10/12	0	0.00	1	14.75	14.75	-1	407	-0.25%
2022/09/20	0	0.00	1	16.25	16.35	-1	384	-0.26%
2022/09/19	0	0.00	1	16.15	16.15	-1	379	-0.26%
2022/09/15	0	0.00	1	17.15	16.75	-1	381	-0.26%
2022/08/31	0	0.00	2	16.80	16.75	-2	332	-0.60%
2022/08/30	1	17.05	0	0.00	16.70	1	330	0.30%
2022/08/24	1	16.15	0	0.00	16.05	1	284	0.35%
2022/08/23	0	0.00	5	16.59	16.30	-5	281	-1.78%
2022/08/22	0	0.00	2	16.48	16.55	-2	277	-0.72%
2022/08/19	1	16.55	2	16.50	16.55	-1	270	-0.37%
2022/08/17	7	16.16	1	16.15	15.80	6	236	2.54%
2022/08/16	2	14.30	0	0.00	15.40	2	193	1.03%
2022/08/12	0	0.00	1	14.00	14.00	-1	183	-0.54%
2022/06/22	1	14.20	0	0.00	14.10	1	326	0.31%
2022/05/05	0.1	15.20	0	0.00	15.05	0.1	810	0.01%
2022/03/22	0	17.70	5	17.75	17.90	-5	1,830	-0.27%
2022/03/18	5	17.94	0	0.00	18.00	5	1,832	0.27%
2022/03/15	0	0.00	2	16.20	16.20	-2	1,840	-0.11%
2022/03/09	1	16.65	0	0.00	16.50	1	1,858	0.05%
2022/03/07	1	17.35	0	0.00	17.20	1	1,838	0.05%
2022/03/03	0	0.00	6	18.00	18.05	-6	1,839	-0.33%
2022/03/02	0	18.10	0	0.00	17.90	0	1,854	0.00%
2022/03/01	0	0.00	3	18.20	18.10	-3	1,853	-0.16%
2022/02/25	0	17.85	2	18.00	17.90	-2	1,861	-0.11%
2022/02/24	0.1	17.75	0	0.00	17.70	0.1	1,884	0.01%
2022/02/22	0	0.00	3	18.87	18.85	-3	1,946	-0.15%
2022/02/14	1	19.35	0	0.00	19.20	1	2,042	0.05%
2022/02/11	13	19.95	0	0.00	19.90	13	2,049	0.63%
2022/02/10	2.2	19.91	0	0.00	20.60	2.2	2,023	0.11%
2022/02/09	0	0.00	3	19.25	19.25	-3	1,887	-0.16%
2022/01/14	1	17.80	0	0.00	17.80	1	1,854	0.05%
2022/01/11	1	18.70	6	18.30	19.10	-5	1,818	-0.27%
2022/01/10	6	18.35	0	0.00	18.30	6	1,776	0.34%
2022/01/05	0	0.00	1	20.25	19.90	-1	1,681	-0.06%
2022/01/04	4	20.94	10	20.44	20.90	-6	1,620	-0.37%
2022/01/03	3	19.98	0	0.00	20.00	3	1,533	0.20%
2021/12/30	1	19.75	2	20.33	20.40	-1	1,453	-0.07%
2021/12/29	4	19.99	1	19.75	20.30	3	1,330	0.23%
2021/12/24	0	0.00	2	17.00	16.80	-2	1,057	-0.19%
2021/12/22	0	0.00	0.3	16.80	16.85	-0.3	1,052	-0.03%
2021/12/20	2	18.85	0	0.00	18.20	2	991	0.20%
2021/12/17	0.2	18.05	1	18.45	18.45	-0.8	923	-0.09%
2021/12/13	8	17.20	0	0.00	17.20	8	863	0.93%
2021/12/10	0	0.00	1	16.40	16.40	-1	863	-0.12%
2021/12/03	5	16.60	0	0.00	16.60	5	821	0.61%
2021/11/30	0	0.00	6	16.55	16.60	-6	811	-0.74%
2021/11/29	1	16.55	0	0.00	16.40	1	804	0.12%
2021/11/26	5	16.95	0	0.00	16.95	5	790	0.63%
2021/11/23	1	16.95	1	16.50	16.30	0	749	0.00%
2021/11/22	2	16.98	0	0.00	17.10	2	720	0.28%
2021/11/19	0	0.00	2	17.10	17.25	-2	683	-0.29%
2021/11/16	0.1	15.85	2	15.95	15.75	-1.9	557	-0.34%
2021/11/15	1	14.85	1	14.95	15.10	0	491	0.00%
2021/11/09	1	14.40	9	13.98	14.10	-8	449	-1.78%
2021/11/01	2	13.10	0	0.00	12.95	2	414	0.48%
2021/10/25	8	12.65	0	0.00	12.65	8	554	1.44%
2021/10/14	1	12.85	0	0.00	12.85	1	922	0.11%
2021/10/04	0	0.00	3	13.10	13.00	-3	955	-0.31%
2021/09/29	1	13.60	0	0.00	13.60	1	936	0.11%
2021/09/27	1	13.85	0	0.00	13.85	1	933	0.11%
2021/09/24	1	13.60	0	0.00	13.75	1	938	0.11%
2021/09/22	0	0.00	1	13.80	13.50	-1	934	-0.11%
2021/09/17	4	13.99	0	0.00	13.80	4	935	0.43%
2021/09/16	0	0.00	2	13.35	13.40	-2	910	-0.22%
2021/09/15	12	13.82	8	13.47	13.45	4	909	0.44%
2021/09/03	4	12.88	0	0.00	12.95	4	891	0.45%
2021/07/27	1	14.70	15	14.65	14.40	-14	859	-1.63%
2021/07/26	1	14.55	0	0.00	14.65	1	858	0.12%
2021/07/23	0	0.00	21	14.85	14.85	-21	814	-2.58%
2021/07/21	5	15.26	4	15.28	15.65	1	758	0.13%
2021/07/07	0	0.00	4	13.80	13.90	-4	643	-0.62%
2021/06/24	0	0.00	1	14.50	14.55	-1	804	-0.12%
2021/06/17	2	13.85	0	0.00	13.95	2	848	0.24%
2021/06/03	1	15.45	0	0.00	15.30	1	980	0.10%
2021/06/02	1	16.10	1	15.90	15.80	0	984	0.00%
2021/05/11	0	15.65	4	15.55	14.55	-4	1,360	-0.29%
2021/04/27	6	16.05	0	0.00	16.20	6	1,366	0.44%
2021/04/21	1	17.25	0	0.00	17.30	1	1,341	0.07%
2021/04/15	1	17.75	0	0.00	17.75	1	1,358	0.07%
2021/04/14	1	17.60	3	17.75	17.70	-2	1,389	-0.14%
2021/04/13	3	18.65	0	0.00	18.00	3	1,396	0.21%
2021/04/01	2	17.90	0	0.00	18.10	2	1,625	0.12%
2021/03/31	6	18.19	0	0.00	18.15	6	1,619	0.37%
2021/03/30	8	19.22	3	19.25	19.20	5	1,575	0.32%
2021/03/19	0	0.00	19	19.41	19.35	-19	1,813	-1.05%
2021/03/18	0	0.00	4	19.70	19.55	-4	1,828	-0.22%
2021/03/17	0	0.00	2	19.65	19.65	-2	1,835	-0.11%
2021/03/16	1	19.50	2	19.60	19.50	-1	1,827	-0.05%
2021/03/15	0	0.00	5	19.60	19.80	-5	1,882	-0.27%
2021/03/11	1	18.60	0	0.00	18.75	1	1,871	0.05%
2021/03/09	2	17.85	0	0.00	18.10	2	1,889	0.11%
2021/03/05	1	18.20	0	0.00	18.15	1	1,932	0.05%
2021/03/03	2	18.60	0	0.00	18.65	2	1,957	0.10%
2021/03/02	8	19.05	0	0.00	18.95	8	1,940	0.41%
2021/02/26	3	20.00	7	20.04	20.00	-4	1,898	-0.21%
2021/02/25	7	20.39	1	20.10	20.65	6	1,783	0.34%
2021/02/22	2	19.35	0	0.00	19.35	2	1,634	0.12%
2021/02/19	4	18.98	0	0.00	19.25	4	1,634	0.24%
2021/02/18	9	18.83	0	0.00	19.00	9	1,668	0.54%
2021/02/03	2	17.35	2	17.63	17.85	0	1,900	0.00%
2021/01/27	1	17.85	1	18.45	18.00	0	1,980	0.00%
2021/01/21	0	0.00	1	17.15	17.20	-1	2,065	-0.05%
2021/01/15	1	18.90	0	0.00	18.15	1	2,135	0.05%
2021/01/14	0	0.00	4	18.91	18.90	-4	2,147	-0.19%
2021/01/12	4	18.88	3	18.65	18.55	1	2,223	0.04%
2021/01/08	2	18.05	2	18.15	18.50	0	2,351	0.00%
2021/01/07	10	18.50	0	0.00	18.00	10	2,447	0.41%
2021/01/04	1	19.20	0	0.00	19.10	1	2,737	0.04%
2020/12/31	0	0.00	2	19.15	19.15	-2	2,818	-0.07%
2020/12/30	0	0.00	2	19.35	19.40	-2	3,017	-0.07%
2020/12/29	25	19.37	2	19.60	19.60	23	3,209	0.72%
2020/12/25	1	19.50	0	0.00	19.35	1	3,116	0.03%
2020/12/22	5	19.75	0	0.00	19.00	5	3,703	0.13%
2020/12/21	2	19.88	0	0.00	19.90	2	3,827	0.05%
2020/12/18	1	20.50	1	20.75	20.55	0	4,112	0.00%
2020/12/17	1	19.85	0	0.00	19.95	1	4,189	0.02%
2020/12/15	3	19.85	5	19.70	19.80	-2	5,060	-0.04%
2020/12/09	1	21.60	0	0.00	22.10	1	6,028	0.02%
2020/12/08	5	21.90	0	0.00	21.80	5	6,518	0.08%
2020/12/04	7	22.16	11	22.13	21.95	-4	7,180	-0.06%
2020/12/03	1	22.60	0	0.00	22.45	1	7,245	0.01%
2020/12/01	1	22.95	0	0.00	22.85	1	7,499	0.01%
2020/11/30	5	23.50	0	0.00	23.00	5	7,564	0.07%
2020/11/27	1	23.65	4	23.50	23.40	-3	7,616	-0.04%
2020/11/26	0	0.00	2	22.90	22.80	-2	7,632	-0.03%
2020/11/25	3	23.13	2	23.10	22.80	1	7,755	0.01%
2020/11/24	2	22.30	0	0.00	22.30	2	7,741	0.03%
2020/11/23	1	22.85	1	22.65	22.65	0	7,763	0.00%
2020/11/20	1	23.00	2	23.00	23.00	-1	7,789	-0.01%
2020/11/18	0	0.00	2	23.45	23.25	-2	7,890	-0.03%
2020/11/17	2	23.00	0	0.00	23.20	2	7,898	0.03%
2020/11/16	0	0.00	4	23.85	23.40	-4	7,933	-0.05%
2020/11/13	12	22.66	12	22.63	23.40	0	7,893	0.00%
2020/11/12	3	21.78	5	21.00	21.30	-2	7,838	-0.03%
2020/11/09	0	0.00	0	23.00	23.10	0	7,813	0.00%
2020/11/06	0	0.00	5	23.25	22.85	-5	7,802	-0.06%
2020/11/05	0	0.00	2	23.55	23.00	-2	7,800	-0.03%
2020/11/04	2	23.00	0	0.00	22.85	2	7,777	0.03%
2020/11/02	2	22.20	0	0.00	22.15	2	7,801	0.03%
2020/10/29	2	23.00	1	23.10	23.25	1	7,829	0.01%
2020/10/27	2	23.40	0	0.00	23.30	2	7,836	0.03%
2020/10/26	1	23.80	0	0.00	23.35	1	7,840	0.01%
2020/10/20	1	23.75	0	0.00	24.80	1	7,941	0.01%
2020/10/16	3	24.83	11	24.82	23.75	-8	7,893	-0.10%
2020/10/15	3	25.25	4	25.13	25.00	-1	7,801	-0.01%
2020/10/14	5	26.45	11	26.45	26.10	-6	7,702	-0.08%
2020/10/13	10	26.80	3	26.78	26.45	7	7,633	0.09%
2020/10/12	15	27.02	8	26.94	26.75	7	7,573	0.09%
2020/10/08	3	26.13	4	26.19	26.00	-1	7,729	-0.01%
2020/10/07	15	27.61	3	27.23	26.65	12	7,673	0.16%
2020/10/06	7	27.32	4	27.45	27.30	3	7,474	0.04%
2020/10/05	1	25.15	3	25.23	25.70	-2	7,325	-0.03%
2020/09/30	1	25.65	0	0.00	25.75	1	7,281	0.01%
2020/09/29	9	25.36	7	25.15	25.25	2	7,206	0.03%
2020/09/28	1	25.95	2	25.70	25.90	-1	7,146	-0.01%
2020/09/25	12	27.51	7	27.16	25.65	5	7,027	0.07%
2020/09/24	5	28.77	3	28.77	28.50	2	6,655	0.03%
2020/09/23	9	28.08	11	29.05	29.50	-2	6,447	-0.03%
2020/09/22	3	27.85	1	27.05	27.05	2	6,158	0.03%
2020/09/21	25	27.73	37	28.01	27.90	-12	5,989	-0.20%
2020/09/18	13	26.02	17	25.69	26.45	-4	5,483	-0.07%
2020/09/17	16	25.07	12	25.00	24.70	4	5,132	0.08%
2020/09/16	1	25.05	2	24.65	24.85	-1	5,010	-0.02%
2020/09/15	20	23.50	2	24.50	24.35	18	4,661	0.39%
2020/09/14	1	23.50	6	22.77	22.75	-5	4,420	-0.11%
2020/09/11	34	24.55	25	24.79	24.10	9	4,155	0.22%
2020/09/10	4	23.39	9	23.46	23.80	-5	3,642	-0.14%
2020/09/09	7	21.60	44	22.84	22.85	-37	3,196	-1.16%
2020/09/08	14	20.82	13	20.80	20.80	1	2,978	0.03%
2020/09/07	20	21.69	20	21.34	20.85	0	2,920	0.00%
2020/09/04	0	0.00	6	20.25	20.15	-6	2,688	-0.22%
2020/09/02	5	20.24	16	20.31	20.60	-11	2,603	-0.42%
2020/09/01	10	20.03	0	0.00	20.00	10	2,585	0.39%
2020/08/31	0	0.00	21	19.74	19.95	-21	2,586	-0.81%
2020/08/27	10	19.30	10	19.27	19.25	0	2,650	0.00%
2020/08/25	6	18.97	1	18.90	19.15	5	2,701	0.19%
2020/08/20	3	17.45	0	0.00	17.35	3	2,608	0.12%
2020/08/19	1	18.90	0	0.00	18.85	1	2,543	0.04%
2020/08/18	2	18.53	1	18.50	18.60	1	2,498	0.04%
2020/08/17	2	18.55	2	18.30	18.30	0	2,485	0.00%
2020/08/13	1	18.30	1	18.05	18.15	0	2,562	0.00%
2020/08/06	0	0.00	5	18.30	18.25	-5	3,068	-0.16%
2020/08/04	10	19.25	0	0.00	18.35	10	3,099	0.32%
2020/07/29	5	18.50	0	0.00	18.55	5	3,046	0.16%
2020/07/28	2	18.73	1	18.50	18.20	1	3,049	0.03%
2020/07/24	7	19.59	20	19.41	19.40	-13	2,970	-0.44%
2020/07/23	15	18.75	5	18.76	18.75	10	2,840	0.35%
2020/07/22	0	0.00	12	18.45	18.35	-12	2,801	-0.43%
2020/07/17	0	0.00	2	18.80	18.80	-2	2,767	-0.07%
2020/07/16	1	18.90	1	19.20	19.40	0	2,734	0.00%
2020/07/15	25	19.71	6	19.75	18.85	19	2,685	0.71%
2020/07/14	0	0.00	1	19.10	19.10	-1	2,396	-0.04%
2020/07/10	13	19.33	13	19.18	18.90	0	2,347	0.00%
2020/07/07	14	19.48	27	19.47	19.30	-13	2,234	-0.58%
2020/07/06	15	18.75	0	0.00	18.70	15	2,165	0.69%
2020/07/03	2	18.65	0	0.00	18.60	2	2,156	0.09%
2020/06/30	1	17.90	0	0.00	18.45	1	2,111	0.05%
2020/06/24	2	18.15	3	18.00	18.00	-1	2,098	-0.05%
2020/06/22	2	18.75	2	18.30	18.30	0	2,061	0.00%
2020/06/19	3	18.97	2	18.75	18.75	1	2,050	0.05%
2020/06/18	4	18.93	3	18.93	18.90	1	2,058	0.05%
2020/06/17	11	19.24	8	19.15	18.85	3	2,064	0.15%
2020/06/16	1	19.30	0	0.00	19.35	1	2,043	0.05%
2020/06/15	1	18.55	2	18.60	18.40	-1	2,026	-0.05%
2020/06/12	1	18.20	0	0.00	18.20	1	2,114	0.05%
2020/06/11	4	19.08	4	18.40	18.40	0	2,120	0.00%
2020/06/09	2	19.25	2	19.65	19.25	0	2,158	0.00%
2020/06/08	4	19.79	2	19.85	19.30	2	2,191	0.09%
2020/06/05	0	0.00	1	20.35	20.15	-1	2,167	-0.05%
2020/06/04	3	20.43	0	0.00	20.25	3	2,129	0.14%
2020/06/02	2	18.55	3	18.90	19.15	-1	1,960	-0.05%
2020/06/01	2	18.68	1	19.05	18.65	1	1,912	0.05%
2020/05/28	2	18.05	2	17.70	17.70	0	1,859	0.00%
2020/05/22	2	18.60	2	18.40	18.40	0	1,838	0.00%
2020/05/21	2	18.80	2	18.70	18.75	0	1,815	0.00%
2020/05/20	3	19.13	2	19.80	18.75	1	1,796	0.06%
2020/05/19	5	19.20	0	0.00	19.00	5	1,736	0.29%
2020/05/15	4	20.81	4	20.68	20.40	0	1,677	0.00%
2020/05/14	7	20.86	2	20.90	20.05	5	1,613	0.31%
2020/05/13	35	21.05	1	21.30	20.55	34	1,472	2.31%
2020/05/12	1	19.30	1	19.20	19.80	0	1,254	0.00%
2020/05/08	1	18.85	1	18.85	18.65	0	1,249	0.00%
2020/05/06	1	19.55	2	20.08	18.65	-1	1,351	-0.07%
2020/04/30	1	16.60	0	0.00	16.65	1	1,476	0.07%
2020/04/28	0	0.00	4	16.78	16.90	-4	1,569	-0.25%
2020/04/20	1	15.80	1	15.80	15.75	0	1,600	0.00%
2020/03/26	0	0.00	1.1	11.76	12.25	-1.1	1,636	-0.07%
2020/03/25	1.1	10.45	0	0.00	11.15	1.1	1,651	0.07%
2020/03/20	1	10.70	0	0.00	10.25	1	1,661	0.06%
2020/03/12	6	17.80	0	0.00	17.70	6	1,412	0.42%
2020/03/09	2	19.98	2	20.05	19.80	0	1,314	0.00%
2020/02/27	2	19.33	2	19.65	18.95	0	1,209	0.00%
2020/02/26	1	19.35	0	0.00	19.40	1	1,184	0.08%
2020/02/24	0	0.00	1	19.90	19.75	-1	1,159	-0.09%
2020/02/21	1	20.10	0	0.00	19.85	1	1,155	0.09%
2020/02/19	0	0.00	1	20.20	20.15	-1	1,118	-0.09%
2020/02/14	2	20.53	21	20.38	20.35	-19	1,049	-1.81%
2020/02/12	0	0.00	1	20.30	20.30	-1	1,034	-0.10%
2020/02/11	1	20.65	4	20.64	20.45	-3	1,006	-0.30%
2020/02/10	0	0.00	1	20.60	20.80	-1	1,009	-0.10%
2020/02/07	4	21.26	0	0.00	21.00	4	992	0.40%
2020/02/06	2	21.00	0	0.00	20.80	2	912	0.22%
2020/02/04	2	20.40	0	0.00	20.45	2	774	0.26%
2020/02/03	20	19.70	1	19.55	19.70	19	704	2.70%
2019/12/19	0	0.00	6	19.20	19.60	-6	612	-0.98%
2019/12/16	0	0.00	1	18.40	18.35	-1	576	-0.17%
2019/12/11	7	18.46	0	0.00	18.55	7	589	1.19%
2019/11/19	1	18.20	0	0.00	18.30	1	631	0.16%
2019/11/14	1	18.55	1	18.55	18.55	0	660	0.00%
2019/11/07	0	0.00	1	20.20	19.70	-1	676	-0.15%
2019/11/06	0	0.00	1	19.40	19.70	-1	653	-0.15%
2019/11/01	1	18.95	1	19.10	19.05	0	665	0.00%
2019/10/30	1	18.20	0	0.00	18.20	1	691	0.14%
2019/10/21	0	0.00	3	19.85	19.80	-3	916	-0.33%
2019/10/18	3	19.55	0	0.00	19.65	3	921	0.33%
2019/10/07	1	17.80	1	18.05	18.15	0	1,058	0.00%
2019/10/01	1	18.30	1	18.25	18.25	0	1,058	0.00%
2019/08/08	0	0.00	1	20.40	20.40	-1	1,147	-0.09%
2019/08/01	1	21.45	2	21.60	21.45	-1	1,218	-0.08%
2019/07/31	1	22.00	0	0.00	21.80	1	1,214	0.08%
2019/07/29	1	23.05	1	22.95	23.20	0	1,136	0.00%
2019/07/26	1	22.85	0	0.00	22.95	1	1,137	0.09%
2019/07/25	0	0.00	1	22.00	22.40	-1	1,104	-0.09%
2019/07/18	0	0.00	1	21.70	21.15	-1	1,026	-0.10%
2019/07/16	0	0.00	2	21.60	21.45	-2	1,036	-0.19%
2019/07/12	4	19.23	4	19.33	19.30	0	1,006	0.00%
2019/07/11	1	20.20	0	0.00	19.50	1	997	0.10%
2019/07/05	2	20.70	0	0.00	20.70	2	1,155	0.17%
2019/07/03	0	0.00	1	20.40	20.45	-1	1,249	-0.08%
2019/07/01	0.2	20.75	0	0.00	20.80	0.2	1,316	0.01%
2019/06/25	1	20.50	1	20.40	20.40	0	1,385	0.00%
2019/05/28	0	0.00	1	19.30	19.70	-1	1,856	-0.05%
2019/05/23	0	0.00	1	19.95	19.70	-1	1,848	-0.05%
2019/05/22	1	20.55	0	0.00	20.55	1	1,833	0.05%
2019/05/17	0	0.00	1	18.70	18.50	-1	1,795	-0.06%
2019/05/16	2	18.75	0	0.00	18.65	2	1,786	0.11%
2019/05/13	3	19.30	0	0.00	19.05	3	1,741	0.17%
2019/05/06	1	23.10	0	0.00	22.95	1	1,618	0.06%
2019/05/03	3	23.60	6	23.75	23.70	-3	1,589	-0.19%
2019/05/02	5	23.48	1	23.65	23.40	4	1,552	0.26%
2019/04/18	2	22.55	2	22.90	22.80	0	1,408	0.00%
2019/04/17	2	21.15	2	21.95	22.30	0	1,379	0.00%
2019/04/16	6	21.56	1	21.55	21.55	5	1,363	0.37%
2019/04/15	10	22.50	0	0.00	22.70	10	1,333	0.75%
2019/04/12	10	23.25	0	0.00	23.30	10	1,329	0.75%
2019/04/08	0	0.00	15	20.92	21.90	-15	1,136	-1.32%
2019/04/03	1	20.55	1	20.25	20.30	0	1,098	0.00%
2019/04/01	0	0.00	1	19.00	19.40	-1	1,053	-0.09%
2019/03/28	10	18.55	0	0.00	18.40	10	1,018	0.98%
2019/03/27	5	18.90	0	0.00	18.95	5	1,032	0.48%
2019/03/22	0	0.00	20	18.20	18.40	-20	1,117	-1.79%
2019/03/20	0	0.00	36	17.60	17.40	-36	997	-3.61%
2019/03/18	1	16.85	0	0.00	16.80	1	975	0.10%
2019/03/13	2	17.43	1	17.45	17.90	1	999	0.10%
2019/03/12	1	17.30	2	16.45	17.30	-1	931	-0.11%
2019/03/11	10	15.70	0	0.00	15.75	10	835	1.20%
2019/03/08	10	15.50	0	0.00	15.75	10	825	1.21%
2019/02/18	0	0.00	2	15.18	14.75	-2	751	-0.27%
2019/01/17	0	0.00	1	14.00	13.80	-1	736	-0.14%
2019/01/16	3	14.23	0	0.00	14.10	3	732	0.41%
2019/01/14	2	14.40	0	0.00	14.20	2	725	0.28%
2019/01/07	5	15.85	0	0.00	15.75	5	699	0.71%
2018/12/26	2	14.90	2	15.10	14.70	0	683	0.00%
2018/12/25	5	14.75	0	0.00	14.90	5	678	0.74%
2018/12/24	0	0.00	1	15.70	15.25	-1	685	-0.15%
2018/12/21	3	15.25	1	15.20	15.40	2	689	0.29%
2018/12/19	1	16.20	0	0.00	16.10	1	643	0.16%
2018/12/18	5	16.25	5	15.95	16.65	0	605	0.00%
2018/12/10	10	14.80	0	0.00	14.90	10	478	2.09%
2018/12/06	12	14.74	2	14.78	15.05	10	453	2.20%
2018/12/05	3	14.30	3	14.70	14.40	0	369	0.00%
2018/11/02	3	11.90	3	12.05	12.00	0	841	0.00%
2018/10/31	1	11.85	1	11.95	11.85	0	844	0.00%
2018/10/22	2	11.95	2	12.05	12.05	0	844	0.00%
2018/10/12	4	12.00	0	0.00	12.00	4	848	0.47%
2018/09/12	0	0.00	1	12.85	12.90	-1	833	-0.12%
2018/09/04	15	14.75	15	14.55	14.55	0	806	0.00%
2018/08/30	1	14.85	0	0.00	14.20	1	807	0.12%
2018/08/27	0	0.00	1	15.10	15.10	-1	750	-0.13%
2018/08/21	1	14.30	0	0.00	15.15	1	565	0.18%
2018/05/10	0	0.00	20	17.06	17.10	-20	651	-3.07%
2018/04/19	2	17.35	2	16.95	16.95	0	718	0.00%
2018/03/23	2	18.75	2	18.93	19.00	0	946	0.00%
2018/01/17	1	26.50	1	26.40	26.30	0	1,631	0.00%
2018/01/12	9	27.01	0	0.00	26.95	9	1,606	0.56%
2018/01/05	1	24.55	1	24.50	24.60	0	1,625	0.00%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析