耀勝 (3207)-元大-前金券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
145.0
漲跌
▲1.0
漲幅
+0.69%
成交量
368張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	149.50	2	151.50	151.50	0	2,468	0.00%
2024/05/21	1	151.00	0	0.00	146.00	1	2,842	0.04%
2024/04/30	0	0.00	0	150.00	160.00	0	2,746	0.00%
2024/04/29	0	151.50	0	150.00	150.00	0	2,703	0.00%
2024/04/26	0	149.00	0	0.00	147.00	0	2,686	0.00%
2024/04/11	0	0.00	1	138.00	134.50	-1	2,491	-0.04%
2024/03/27	0	124.00	0	0.00	124.50	0	2,312	0.00%
2024/03/22	1	130.00	1	132.00	132.00	0	2,167	0.00%
2024/03/21	1	134.50	2	132.50	129.50	-1	2,075	-0.05%
2024/03/20	3	132.50	1	143.00	128.00	2	1,991	0.10%
2024/03/19	2	128.50	2	132.00	134.00	0	1,680	0.00%
2024/03/18	0	0.00	27	122.00	122.00	-27	1,581	-1.71%
2024/03/13	0	0.00	12	100.21	102.50	-12	1,365	-0.88%
2024/03/07	0	0.00	12	95.21	94.50	-12	1,285	-0.93%
2024/02/27	0.5	91.70	0.5	91.70	93.00	0	1,148	0.00%
2024/02/20	0	89.50	0	0.00	90.00	0	1,084	0.00%
2024/01/19	3	85.10	5	84.98	85.00	-2	966	-0.21%
2024/01/18	5	85.20	0	0.00	84.10	5	981	0.51%
2024/01/16	5	84.26	0	0.00	86.30	5	1,042	0.48%
2024/01/10	2	81.40	0	0.00	77.80	2	1,016	0.20%
2024/01/09	5	81.78	0	0.00	81.20	5	1,049	0.48%
2024/01/08	6	82.97	2	83.40	81.90	4	1,064	0.38%
2024/01/05	0	0.00	1	82.40	83.00	-1	1,054	-0.09%
2023/12/29	5	81.16	0	0.00	81.10	5	1,036	0.48%
2023/12/26	0	0.00	3	81.63	81.60	-3	1,014	-0.30%
2023/12/21	1	76.40	0	0.00	75.70	1	962	0.10%
2023/12/20	2	77.20	0	0.00	77.10	2	958	0.21%
2023/11/28	0	0.00	1	74.30	74.60	-1	821	-0.12%
2023/10/18	0	62.50	0	0.00	61.80	0	1,369	0.00%
2023/09/21	1	73.90	0	0.00	73.80	1	3,774	0.03%
2023/08/30	0	0.00	1	77.60	77.50	-1	4,718	-0.02%
2023/08/24	1	78.80	0	0.00	77.80	1	4,795	0.02%
2023/08/18	0	0.00	1	84.80	82.90	-1	4,925	-0.02%
2023/08/17	2	85.90	2	84.89	84.90	0	4,915	0.00%
2023/08/16	1	79.20	0	0.00	79.60	1	4,893	0.02%
2023/08/15	0	0.00	1	78.30	78.40	-1	4,914	-0.02%
2023/08/10	1	76.70	0	0.00	76.30	1	5,435	0.02%
2023/08/08	0	0.00	2	75.50	73.10	-2	5,430	-0.04%
2023/08/07	0	0.00	4	78.45	78.10	-4	5,342	-0.07%
2023/08/02	0	0.00	1	81.40	81.40	-1	5,349	-0.02%
2023/08/01	1	85.00	1	85.70	83.70	0	5,357	0.00%
2023/07/28	1	85.40	0	0.00	85.40	1	5,358	0.02%
2023/07/24	0	0.00	0	81.70	82.70	0	5,280	0.00%
2023/07/21	0	82.70	0	0.00	82.10	0	5,260	0.00%
2023/07/18	14	92.51	3	92.77	86.00	11	5,270	0.21%
2023/07/17	1	88.00	0	0.00	88.00	1	5,124	0.02%
2023/07/12	0	0.00	3	82.20	80.80	-3	5,171	-0.06%
2023/07/11	1	83.30	0	0.00	83.30	1	5,157	0.02%
2023/07/06	1	87.90	0	0.00	87.10	1	5,135	0.02%
2023/07/05	0	0.00	3	87.07	87.10	-3	5,114	-0.06%
2023/07/04	2	87.40	8	88.30	87.10	-6	5,059	-0.12%
2023/07/03	40	92.97	32	89.27	87.30	8	4,964	0.16%
2023/06/30	19	99.02	12	99.69	95.80	7	4,628	0.15%
2023/06/29	21	92.92	21	93.40	98.70	0	3,986	0.00%
2023/06/28	1	88.00	1	89.40	89.80	0	3,272	0.00%
2023/06/27	1	80.00	2	82.70	81.70	-1	3,067	-0.03%
2023/06/21	1	81.00	1	82.70	81.40	0	2,972	0.00%
2023/06/20	3	81.67	2	82.20	82.30	1	2,939	0.03%
2023/06/19	15	80.38	2	77.90	80.50	13	2,889	0.45%
2023/06/16	0	77.80	0	0.00	78.00	0	2,877	0.00%
2023/06/14	2	76.45	6	76.87	76.80	-4	2,846	-0.14%
2023/06/13	5	73.52	0	0.00	73.20	5	2,806	0.18%
2023/06/12	1	74.60	5	74.58	71.80	-4	2,807	-0.14%
2023/06/08	2	77.40	1	76.00	75.70	1	2,889	0.03%
2023/06/05	1	77.90	0	0.00	77.90	1	3,058	0.03%
2023/06/01	1	80.60	0	0.00	80.70	1	3,205	0.03%
2023/05/30	0	0.00	1	81.40	80.70	-1	3,602	-0.03%
2023/05/24	1	80.70	0.1	78.60	80.10	0.9	3,831	0.02%
2023/05/22	0	0.00	0.1	81.50	81.20	-0.1	3,877	0.00%
2023/05/18	7	81.90	10	81.33	81.50	-3	4,183	-0.07%
2023/05/17	12	83.83	14	82.57	80.20	-2	4,284	-0.05%
2023/05/16	2	80.10	5	83.68	85.90	-3	3,983	-0.08%
2023/05/15	0	0.00	6	77.13	78.10	-6	4,003	-0.15%
2023/05/12	0	0.00	1	77.00	77.00	-1	4,080	-0.02%
2023/05/10	1	74.90	0	0.00	75.30	1	4,181	0.02%
2023/05/09	6	79.07	10	75.59	74.70	-4	4,233	-0.09%
2023/05/08	6	78.26	0	0.00	78.10	6	4,312	0.14%
2023/05/05	0.1	76.80	0	0.00	76.70	0.1	4,393	0.00%
2023/05/04	0	0.00	1	75.10	75.00	-1	4,615	-0.02%
2023/05/03	5	77.36	0	0.00	76.80	5	4,833	0.10%
2023/05/02	1	77.40	0	0.00	77.10	1	4,863	0.02%
2023/04/24	1	76.30	0	0.00	76.20	1	4,870	0.02%
2023/04/18	1	74.70	0	0.00	73.60	1	4,849	0.02%
2023/04/17	1	73.80	55	76.93	73.90	-54	4,825	-1.12%
2023/04/14	1	79.40	2	79.40	79.00	-1	4,719	-0.02%
2023/04/13	0	0.00	6.2	79.97	79.10	-6.2	4,697	-0.13%
2023/04/12	2	79.70	39	79.16	79.70	-37	4,677	-0.79%
2023/04/11	19	78.65	6	79.70	78.50	13	4,652	0.28%
2023/04/10	3	78.63	3	77.90	78.50	0	4,623	0.00%
2023/03/31	0	0.00	1	73.00	73.90	-1	4,606	-0.02%
2023/03/28	20	73.20	0	0.00	72.20	20	4,572	0.44%
2023/03/22	3	80.63	0	0.00	79.30	3	4,525	0.07%
2023/03/21	11	81.65	6	80.93	79.00	5	4,520	0.11%
2023/03/17	0	0.00	1	77.60	79.10	-1	4,648	-0.02%
2023/03/16	1	78.50	0	0.00	76.40	1	4,790	0.02%
2023/03/15	1	79.70	0	0.00	78.10	1	4,879	0.02%
2023/03/13	2	80.35	2.1	80.44	79.00	-0.1	5,123	0.00%
2023/03/10	0	0.00	3.5	75.80	78.00	-3.5	5,138	-0.07%
2023/03/09	2	80.25	4	78.25	78.00	-2	5,100	-0.04%
2023/03/08	1	82.40	0.1	82.70	82.40	1	5,066	0.02%
2023/03/07	6.1	82.57	2.2	81.70	82.80	3.9	5,068	0.08%
2023/03/06	1	79.40	8.2	79.95	80.70	-7.2	5,033	-0.14%
2023/03/03	13	76.79	5.1	75.79	76.30	8	5,080	0.16%
2023/03/02	17.1	80.34	17.1	80.50	77.80	0.1	5,013	0.00%
2023/03/01	4.2	75.97	10	77.32	78.50	-5.9	4,898	-0.12%
2023/02/24	0.2	72.60	15	72.70	71.40	-14.8	5,070	-0.29%
2023/02/23	0	0.00	6	71.55	73.00	-6	5,100	-0.12%
2023/02/21	0.1	69.78	0	0.00	70.30	0.1	5,156	0.00%
2023/02/20	8	67.98	0	0.00	69.40	8	5,116	0.16%
2023/02/17	17.1	66.74	1.1	66.56	67.60	16.1	5,091	0.32%
2023/02/16	6.1	65.28	15.1	65.93	66.70	-9	4,959	-0.18%
2023/02/15	14.1	63.41	9	64.28	65.80	5.1	5,019	0.10%
2023/02/14	1	59.70	0	60.80	61.20	1	4,920	0.02%
2023/02/13	23	60.11	5.2	60.08	60.00	17.9	5,071	0.35%
2023/02/10	10	60.66	7	58.56	58.30	3	5,213	0.06%
2023/02/09	0.6	60.50	5	60.48	60.30	-4.4	5,524	-0.08%
2023/02/08	2.4	60.26	8	59.65	59.70	-5.6	5,880	-0.10%
2023/02/07	0	59.33	1	59.70	59.80	-1	5,972	-0.02%
2023/02/06	11	59.75	5.4	59.37	59.00	5.6	5,960	0.09%
2023/02/03	13.1	59.54	14	59.54	58.60	-0.9	5,880	-0.02%
2023/02/02	11	59.95	4.1	60.84	60.80	6.9	5,849	0.12%
2023/02/01	16.1	56.49	18	55.62	58.10	-1.9	5,617	-0.03%
2023/01/31	2	53.70	10	53.91	53.60	-8	5,415	-0.15%
2023/01/30	41	53.71	0	0.00	53.50	41	5,394	0.76%
2023/01/12	0	0.00	2	51.10	50.80	-2	5,409	-0.04%
2023/01/10	0	0.00	5	50.14	49.85	-5	5,496	-0.09%
2023/01/09	5	48.81	0	0.00	48.70	5	5,529	0.09%
2023/01/03	8	48.73	1	47.80	49.05	7	5,704	0.12%
2022/12/29	0	0.00	1	49.40	49.35	-1	5,993	-0.02%
2022/12/28	0	0.00	3	49.85	49.40	-3	6,073	-0.05%
2022/12/27	1	50.90	0	0.00	50.70	1	6,110	0.02%
2022/12/26	1	49.25	4	49.80	51.00	-3	6,105	-0.05%
2022/12/23	0	0.00	2	49.53	49.55	-2	6,088	-0.03%
2022/12/20	0	0.00	1	50.70	50.00	-1	6,190	-0.02%
2022/12/19	0	0.00	1	50.80	50.70	-1	6,209	-0.02%
2022/12/15	1	52.80	1	52.10	52.10	0	6,246	0.00%
2022/12/13	0	0.00	1	52.10	52.20	-1	6,215	-0.02%
2022/12/12	4	53.50	0	0.00	53.30	4	6,202	0.06%
2022/12/09	3	54.37	3	54.43	53.90	0	6,219	0.00%
2022/12/08	2	52.80	2	53.95	54.50	0	6,125	0.00%
2022/12/07	0	0.00	5.4	51.82	52.20	-5.4	6,086	-0.09%
2022/12/06	4	53.78	11	53.39	53.00	-7	6,145	-0.11%
2022/12/05	1	52.30	3	51.33	53.40	-2	6,046	-0.03%
2022/12/02	10	49.73	4	50.00	50.20	6	6,014	0.10%
2022/12/01	5	53.62	1	53.40	53.10	4	5,903	0.07%
2022/11/30	1	54.10	2.1	54.53	53.10	-1.1	5,939	-0.02%
2022/11/29	6	53.13	2	53.70	53.10	4	5,923	0.07%
2022/11/28	2	53.30	2	53.75	53.70	0	6,002	0.00%
2022/11/25	1.1	54.25	3.1	55.21	54.00	-2	6,089	-0.03%
2022/11/24	0.1	54.00	3	54.13	54.80	-2.9	6,202	-0.05%
2022/11/23	4	54.15	5	53.94	54.30	-1	6,238	-0.02%
2022/11/22	23	53.73	13	53.71	54.80	10	6,208	0.16%
2022/11/21	0	0.00	15	52.40	51.70	-15	6,122	-0.24%
2022/11/18	2	51.60	2	51.70	51.00	0	6,045	0.00%
2022/11/17	1	51.70	0	0.00	51.70	1	6,100	0.02%
2022/11/16	1	49.25	0	0.00	49.70	1	6,009	0.02%
2022/11/14	0	0.00	1	48.88	49.20	-1	6,034	-0.02%
2022/11/11	10	52.72	6	51.80	50.20	4	6,089	0.07%
2022/11/10	0	0.00	10	53.03	53.60	-10	6,031	-0.17%
2022/11/09	24	52.60	2	51.70	53.70	22	6,016	0.37%
2022/11/08	5.2	52.93	4	53.80	52.50	1.2	5,839	0.02%
2022/11/07	10	52.49	29	52.96	53.60	-19	5,602	-0.34%
2022/11/04	36	49.96	33	48.62	51.70	3	5,235	0.06%
2022/10/31	1	46.20	2	46.93	45.50	-1	4,679	-0.02%
2022/10/28	24	45.51	0	0.00	45.35	24	4,644	0.52%
2022/10/27	0	0.00	24	44.29	46.30	-24	4,634	-0.52%
2022/10/26	12	42.95	0	0.00	43.55	12	4,615	0.26%
2022/10/25	13	44.31	3	44.40	43.55	10	4,609	0.22%
2022/10/24	2	46.18	3	45.87	45.00	-1	4,614	-0.02%
2022/10/20	2	44.73	1	45.20	45.95	1	4,597	0.02%
2022/10/19	2	47.13	2	46.20	46.05	0	4,589	0.00%
2022/10/18	4	46.78	4	46.50	46.55	0	4,575	0.00%
2022/10/17	1	44.50	2	45.10	46.55	-1	4,483	-0.02%
2022/10/14	4	44.56	8	44.89	45.20	-4	4,447	-0.09%
2022/10/13	3	43.22	0	0.00	41.45	3	4,378	0.07%
2022/10/12	4	43.23	5	43.91	44.40	-1	4,356	-0.02%
2022/10/11	1	44.05	0	0.00	42.35	1	4,331	0.02%
2022/10/07	9	47.14	9	47.39	45.80	0	4,322	0.00%
2022/10/06	8	46.55	6	46.14	46.45	2	4,187	0.05%
2022/09/28	1.8	39.68	1	39.40	39.40	0.8	3,967	0.02%
2022/09/27	0	0.00	1	41.70	43.40	-1	3,917	-0.03%
2022/09/26	1	42.85	0	0.00	41.60	1	3,880	0.03%
2022/09/21	1	45.05	1	44.95	44.80	0	3,788	0.00%
2022/09/19	4	46.11	0	0.00	45.70	4	3,819	0.10%
2022/09/16	2	47.83	2	48.08	46.90	0	3,809	0.00%
2022/09/15	9	47.51	11	48.12	47.50	-2	3,764	-0.05%
2022/09/14	2	48.90	1	49.10	48.90	1	3,705	0.03%
2022/09/13	12	47.04	14	47.51	47.20	-2	3,585	-0.06%
2022/09/12	3	43.93	3	44.23	45.10	0	3,417	0.00%
2022/09/08	5	43.92	3	44.37	44.65	2	3,356	0.06%
2022/09/07	3	42.47	3	42.25	42.60	0	3,316	0.00%
2022/09/05	0	0.00	2	44.08	43.80	-2	3,288	-0.06%
2022/09/02	5.1	45.31	4	46.30	44.55	1.1	3,279	0.03%
2022/09/01	4	46.26	9	46.22	46.00	-5	3,177	-0.16%
2022/08/31	30.1	49.36	23	50.14	48.50	7.1	3,073	0.23%
2022/08/30	0	0.00	1	47.40	50.70	-1	2,859	-0.03%
2022/08/29	2	46.08	1	46.50	46.10	1	2,826	0.04%
2022/08/26	21.1	50.19	20	48.46	48.65	1.1	2,817	0.04%
2022/08/19	0.4	43.93	0	0.00	43.90	0.4	2,763	0.01%
2022/08/18	1	43.10	2	43.38	43.90	-1	2,728	-0.04%
2022/08/17	7	40.64	0	0.00	40.80	7	2,609	0.27%
2022/08/16	1	39.15	1	39.35	39.20	0	2,527	0.00%
2022/08/15	0	0.00	6	36.47	36.45	-6	2,505	-0.24%
2022/08/12	0	0.00	8	35.51	34.35	-8	2,527	-0.32%
2022/08/08	0	0.00	0.5	38.90	38.95	-0.5	2,499	-0.02%
2022/08/05	3	39.05	2	39.68	39.50	1	2,472	0.04%
2022/08/04	8	37.46	7	37.01	37.30	1	2,449	0.04%
2022/08/02	0.4	38.20	1	38.05	38.25	-0.6	2,482	-0.02%
2022/08/01	1	38.10	1	38.15	38.00	0	2,501	0.00%
2022/07/29	2.5	36.83	1	36.15	37.20	1.5	2,517	0.06%
2022/07/28	1	35.95	0	0.00	37.10	1	2,535	0.04%
2022/07/27	2	35.40	1	35.50	35.95	1	2,556	0.04%
2022/07/26	0	0.00	2	34.73	34.50	-2	2,544	-0.08%
2022/07/25	1	36.00	2	35.70	35.75	-1	2,544	-0.04%
2022/07/21	0.5	34.95	0	0.00	34.75	0.5	2,512	0.02%
2022/07/20	0	0.00	5	35.00	34.40	-5	2,510	-0.20%
2022/07/19	7	34.44	1	34.20	34.60	6	2,498	0.24%
2022/07/18	1	33.30	1	33.30	33.50	0	2,489	0.00%
2022/07/15	2	32.63	0	0.00	32.95	2	2,510	0.08%
2022/07/14	1	31.45	3	32.35	33.65	-2	2,517	-0.08%
2022/07/13	2	31.90	0	0.00	31.85	2	2,484	0.08%
2022/07/12	0	0.00	3	28.32	29.50	-3	2,438	-0.12%
2022/07/01	0	0.00	4	29.65	28.55	-4	2,429	-0.16%
2022/06/27	1	31.00	0	0.00	31.20	1	2,430	0.04%
2022/06/23	1	32.70	3	31.65	32.70	-2	2,366	-0.08%
2022/06/22	1	32.55	2	33.00	32.30	-1	2,337	-0.04%
2022/06/17	0	0.00	1	32.80	34.50	-1	2,265	-0.04%
2022/06/16	3	34.35	3	35.33	33.60	0	2,238	0.00%
2022/06/15	2	34.48	6	34.50	34.30	-4	2,173	-0.18%
2022/06/14	4	34.76	3	34.17	35.10	1	2,140	0.05%
2022/06/13	4	35.21	1	34.70	35.20	3	2,085	0.14%
2022/06/10	0	0.00	3	34.80	35.05	-3	2,041	-0.15%
2022/06/09	0	0.00	2	34.90	35.30	-2	2,011	-0.10%
2022/06/07	1	35.10	3	34.77	35.60	-2	1,918	-0.10%
2022/06/06	7	35.50	1	35.15	34.75	6	1,844	0.33%
2022/06/02	0	0.00	10	32.85	33.45	-10	1,702	-0.59%
2022/06/01	15	33.87	7	32.14	31.00	8	1,618	0.49%
2022/05/31	16	31.10	6	31.73	31.90	10	1,443	0.69%
2022/05/30	1	31.60	1	31.30	30.70	0	1,388	0.00%
2022/05/27	0	0.00	2	29.70	30.75	-2	1,311	-0.15%
2022/05/26	3	28.93	1	29.70	29.10	2	1,260	0.16%
2022/05/24	2	28.23	1	29.20	27.40	1	1,193	0.08%
2022/05/23	1	30.70	0	0.00	29.85	1	1,141	0.09%
2022/05/19	58	28.75	2	28.85	28.75	56	1,024	5.47%
2022/05/18	1	28.75	0	0.00	29.60	1	969	0.10%
2022/05/17	0	0.00	5	27.20	26.95	-5	922	-0.54%
2022/05/11	2	26.80	2	27.08	26.90	0	886	0.00%
2022/05/09	1	29.25	0	0.00	29.40	1	802	0.12%
2022/05/06	1	28.30	1	28.30	29.35	0	798	0.00%
2022/05/05	1	28.95	0	0.00	29.10	1	764	0.13%
2022/04/26	1	26.40	1	26.65	26.65	0	625	0.00%
2022/04/21	0	0.00	1	26.45	25.30	-1	600	-0.17%
2022/04/20	0	0.00	0	26.50	26.75	0	574	-0.01%
2022/04/15	1	25.80	0	0.00	25.50	1	534	0.19%
2022/04/13	0	0.00	4	25.70	25.65	-4	534	-0.75%
2022/04/12	1	25.50	0	0.00	25.40	1	533	0.19%
2022/04/07	0	0.00	2	25.80	24.85	-2	524	-0.38%
2022/04/06	2	26.10	0	0.00	26.00	2	491	0.41%
2022/04/01	0	0.00	1	24.00	24.40	-1	443	-0.23%
2022/02/23	1	24.00	0	0.00	24.10	1	1,705	0.06%
2022/02/18	2	24.65	0	0.00	24.50	2	1,949	0.10%
2022/02/17	0	0.00	1	23.70	23.55	-1	1,989	-0.05%
2022/02/14	1	23.25	0	0.00	23.15	1	2,240	0.04%
2022/02/11	1	23.60	0	0.00	23.75	1	2,410	0.04%
2022/01/04	11	23.05	11	22.73	22.50	0	4,482	0.00%
2021/12/13	1	24.95	1	24.95	24.95	0	4,761	0.00%
2021/12/08	0	0.00	1	24.65	24.20	-1	4,755	-0.02%
2021/12/01	0	0.00	5	24.55	24.45	-5	4,760	-0.11%
2021/11/29	0	0.00	5	24.00	24.00	-5	4,768	-0.10%
2021/11/23	0	0.00	2	22.35	21.90	-2	4,792	-0.04%
2021/11/22	34	25.06	9	25.07	24.20	25	4,730	0.53%
2021/11/19	0	0.00	0	23.90	24.00	0	4,093	0.00%
2021/11/18	5	25.35	0	0.00	25.00	5	3,988	0.13%
2021/11/17	0	0.00	20	27.20	26.10	-20	3,880	-0.52%
2021/11/16	0	0.00	5	27.90	27.80	-5	3,830	-0.13%
2021/11/15	0	0.00	3	26.17	28.20	-3	3,773	-0.08%
2021/11/12	3	27.98	6	26.77	26.75	-3	3,641	-0.08%
2021/11/10	3	26.88	24	26.85	26.80	-21	3,514	-0.60%
2021/11/09	24	26.73	4	26.38	27.00	20	3,341	0.60%
2021/11/08	18	25.44	3	25.10	24.55	15	3,162	0.47%
2021/11/05	15	25.89	17	25.63	25.50	-2	2,889	-0.07%
2021/11/04	9	25.18	2	24.33	25.70	7	2,744	0.26%
2021/11/03	7	23.98	102	23.07	23.40	-95	2,638	-3.60%	大賣/
2021/11/01	0	0.00	17	23.18	23.30	-17	2,499	-0.68%
2021/10/29	3	23.05	11	23.42	22.70	-8	2,417	-0.33%
2021/10/28	4	21.91	33	21.56	22.55	-29	2,226	-1.30%
2021/10/27	116	19.94	6	19.42	20.50	110	2,014	5.46%	大買/鉅額交易
2021/10/26	25	18.78	0	0.00	18.65	25	1,879	1.33%
2021/10/25	20	18.25	3	17.80	18.40	17	1,845	0.92%
2021/10/22	0	0.00	3	17.55	18.00	-3	1,823	-0.16%
2021/10/21	6	17.55	7	18.09	17.45	-1	1,776	-0.06%
2021/10/20	7	18.24	5	19.04	18.35	2	1,703	0.12%
2021/10/19	22	19.42	9	19.69	18.70	13	1,632	0.80%
2021/10/18	5	19.63	16	19.55	19.90	-11	1,502	-0.73%
2021/10/15	16	18.87	15	19.20	18.40	1	1,379	0.07%
2021/10/13	1	16.60	4	16.80	17.25	-3	1,173	-0.26%
2021/10/08	0	0.00	0.2	16.08	15.30	-0.2	1,130	-0.02%
2021/09/30	0.2	16.60	0	0.00	15.85	0.2	1,015	0.02%
2021/09/28	0	0.00	11	16.00	15.85	-11	834	-1.32%
2021/09/24	11	14.30	0	0.00	14.75	11	765	1.44%
2021/09/22	0	0.00	1	13.35	13.40	-1	718	-0.14%
2021/09/17	11	16.19	11	15.60	14.10	0	675	0.00%
2021/09/15	1	16.80	0	0.00	15.60	1	554	0.18%
2021/09/10	0	0.00	5	20.15	19.90	-5	469	-1.07%
2021/09/09	5	18.00	0	0.00	18.55	5	436	1.15%
2021/08/24	0	0.00	1	12.85	13.00	-1	79	-1.26%
2021/08/16	1	12.40	0	0.00	12.90	1	64	1.54%
2021/05/03	0	0.00	0	12.50	13.00	0	174	0.00%
2021/04/15	0	0.00	0	13.40	13.00	0	168	0.00%
2021/03/11	0	0.00	0	13.02	13.20	0	114	0.00%
2020/11/11	0	0.00	0	9.26	9.60	0	11	-0.03%
2020/08/06	0	0.00	0.9	11.10	11.15	-0.9	28	-2.98%
2020/05/25	0	0.00	2.9	11.16	11.30	-2.9	17	-16.42%
2020/03/17	0	10.30	0	0.00	10.40	0	19	0.01%
2019/05/28	0	0.00	1	14.15	13.80	-1	67	-1.49%
2019/05/24	0.1	13.60	0	0.00	13.70	0.1	62	0.23%
2019/02/26	0	11.30	0	0.00	11.60	0	29	0.00%
2019/02/25	0	0.00	1	11.90	11.90	-1	29	-3.37%
2019/02/22	0.7	11.25	0	0.00	12.00	0.7	29	2.24%
2019/02/14	0.1	11.50	0	0.00	12.00	0.1	28	0.39%
2019/01/25	0	0.00	0.1	12.50	11.95	-0.1	27	-0.18%
2019/01/24	0.1	11.10	0	0.00	11.95	0.1	28	0.52%
2019/01/23	0	0.00	1.2	11.63	11.90	-1.2	28	-4.12%
2019/01/22	1.3	10.90	0	0.00	11.80	1.3	28	4.63%
2019/01/17	0	0.00	1	11.90	12.00	-1	27	-3.61%
2019/01/16	0.2	11.70	0	0.00	11.80	0.2	29	0.54%
2019/01/15	0.8	11.15	0	0.00	11.60	0.8	29	2.86%
2019/01/09	0	0.00	1	12.20	12.20	-1	27	-3.68%
2019/01/07	1	11.75	0	0.00	12.90	1	26	3.77%
2018/12/13	0	0.00	1	13.10	12.80	-1	25	-3.98%
2018/12/10	0.7	12.10	0	0.00	12.85	0.7	25	2.75%
2018/11/27	0	0.00	1	12.60	12.65	-1	23	-4.31%
2018/11/13	0	0.00	1	12.30	12.65	-1	24	-4.11%
2018/11/12	0.2	12.15	0	0.00	12.35	0.2	23	0.89%
2018/10/31	0.2	10.50	0	0.00	10.50	0.2	24	0.92%
2018/10/30	0.5	10.00	0	0.00	10.50	0.5	24	2.17%
2018/10/29	0	9.60	0	0.00	10.50	0	24	0.01%
2018/10/26	0.2	9.10	1	9.80	9.85	-0.8	25	-3.18%
2018/10/25	0.1	9.18	0	0.00	9.20	0.1	28	0.43%
2018/10/24	0.4	9.00	0	0.00	9.30	0.4	28	1.37%
2018/10/18	0.1	8.40	0	0.00	9.07	0.1	32	0.40%
2018/10/15	0	9.20	0	0.00	10.00	0	37	0.01%
2018/10/09	0.2	9.85	0	0.00	10.50	0.2	46	0.43%
2018/10/01	0	10.10	0	0.00	10.80	0	55	0.01%
2018/09/27	0	10.20	0	0.00	10.85	0	58	0.00%
2018/09/26	0.1	10.10	0	0.00	10.85	0.1	60	0.23%
2018/09/19	0	0.00	1	10.70	10.80	-1	61	-1.64%
2018/09/17	0.3	10.80	0	0.00	10.85	0.3	65	0.50%
2018/09/12	0.1	10.70	0	0.00	10.85	0.1	67	0.14%
2018/08/31	0.5	10.00	0	0.00	10.70	0.5	68	0.73%
2018/08/30	0	10.10	0	0.00	10.90	0	68	0.01%
2018/08/10	0	9.40	0	0.00	10.30	0	67	0.00%
2018/08/09	0	0.00	1	10.00	9.40	-1	68	-1.46%
2018/08/01	0.7	10.25	0	0.00	11.45	0.7	68	1.09%
2018/07/20	0	9.65	0	0.00	10.50	0	68	0.00%
2018/07/17	0	9.65	0	0.00	10.30	0	68	0.00%
2018/07/16	0.2	9.55	0	0.00	10.30	0.2	69	0.30%
2018/07/11	0	9.65	0	0.00	10.25	0	72	0.00%
2018/07/04	0	9.35	0	0.00	9.89	0	74	0.00%
2018/06/29	0	0.00	1	11.70	11.70	-1	74	-1.34%
2018/06/28	0.5	11.70	0	0.00	11.80	0.5	74	0.63%
2018/06/27	0.5	11.30	0	0.00	12.55	0.5	73	0.72%
2018/06/06	0	0.00	1	12.65	13.30	-1	55	-1.80%
2018/06/05	0.2	12.80	0	0.00	12.70	0.2	52	0.30%
2018/06/04	0.8	11.80	0	0.00	12.40	0.8	49	1.70%
2018/05/28	0	9.65	0	0.00	10.55	0	39	0.00%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析