優群 (3217)-元大-前金券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
153.0
漲跌
▲2.5
漲幅
+1.66%
成交量
445張
產業
上櫃電子零組件類股▲1.86%
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	150.50	1	152.50	153.00	0	661	0.00%
2025/03/31	4	150.88	2	152.25	150.50	2	658	0.30%
2025/03/28	1	157.50	0	157.50	157.00	1	646	0.15%
2025/03/27	8	161.50	0	0.00	161.50	8	646	1.24%
2025/03/24	2	167.25	2	170.50	163.50	0	655	0.00%
2025/03/21	0	167.00	7	164.50	165.50	-7	624	-1.12%
2025/03/20	0	0.00	11	157.50	160.50	-11	581	-1.89%
2025/03/19	2	153.00	3	154.83	153.00	-1	581	-0.17%
2025/03/18	1	153.00	4	153.50	153.00	-3	637	-0.47%
2025/03/17	3	151.50	3	153.50	151.50	0	642	0.00%
2025/03/14	3	151.50	0	0.00	151.50	3	648	0.46%
2025/03/13	9	153.83	0	0.00	152.50	9	658	1.37%
2025/03/12	2	155.50	2	157.50	155.50	0	667	0.00%
2025/03/11	9	153.83	7	155.64	156.50	2	684	0.29%
2025/03/10	3	158.83	3	160.83	158.50	0	685	0.00%
2025/03/07	1	158.50	0	0.00	158.00	1	687	0.15%
2025/03/06	4	161.00	3	163.67	159.50	1	684	0.15%
2025/03/05	1	159.50	2	161.00	161.00	-1	672	-0.15%
2025/03/04	2.1	159.33	2	160.00	161.00	0.1	673	0.01%
2025/03/03	3	158.67	2	160.50	159.50	1	677	0.15%
2025/02/27	2	161.00	0	0.00	160.00	2	678	0.29%
2025/02/26	1	161.50	1	163.50	163.00	0	683	0.00%
2025/02/25	3	162.50	0	0.00	161.00	3	689	0.43%
2025/02/24	0.1	164.00	4	162.38	165.00	-3.9	697	-0.56%
2025/02/21	0	0.00	3	160.50	160.50	-3	676	-0.44%
2025/02/20	1	156.50	1	158.50	158.00	0	671	0.00%
2025/02/19	1	157.50	2	159.25	157.00	-1	673	-0.15%
2025/02/17	0	0.00	1	156.50	156.50	-1	688	-0.15%
2025/02/14	0	0.00	2	155.50	155.00	-2	690	-0.29%
2025/02/13	0	0.00	3	154.50	154.50	-3	693	-0.43%
2025/02/12	1	152.50	1	154.00	153.50	0	694	0.00%
2025/02/11	0	0.00	2.3	153.50	153.00	-2.3	702	-0.33%
2025/02/10	0	0.00	7	151.29	152.00	-7	705	-0.99%
2025/02/07	0	0.00	3	148.17	148.50	-3	700	-0.43%
2025/02/06	1	145.50	2	147.50	146.00	-1	720	-0.14%
2025/02/05	0	0.00	1	144.50	145.50	-1	786	-0.13%
2025/02/04	3	142.83	2	144.50	143.50	1	864	0.12%
2025/01/22	1	143.50	2	145.75	146.00	-1	973	-0.10%
2025/01/20	0	0.00	3	143.83	143.50	-3	1,102	-0.27%
2025/01/17	2	141.25	0	0.00	141.50	2	1,107	0.18%
2025/01/16	1	142.50	1	144.50	142.50	0	1,115	0.00%
2025/01/15	0	0.00	1	143.50	142.00	-1	1,113	-0.09%
2025/01/14	2	140.75	4	143.00	142.50	-2	1,118	-0.18%
2025/01/13	7	142.57	0	0.00	140.00	7	1,116	0.63%
2025/01/10	5	145.80	2	147.75	146.00	3	1,103	0.27%
2025/01/09	18	150.44	2	150.00	147.50	16	1,100	1.45%
2025/01/08	1	157.50	1	157.50	158.00	0	1,082	0.00%
2025/01/07	0	0.00	3	158.50	159.50	-3	1,087	-0.28%
2025/01/06	1	154.50	3	156.83	156.00	-2	1,077	-0.19%
2025/01/03	4	154.38	1	155.50	154.00	3	1,079	0.28%
2025/01/02	2.1	157.17	2	158.25	156.00	0.1	1,078	0.01%
2024/12/30	2	156.50	0	0.00	157.50	2	1,100	0.18%
2024/12/27	0	0.00	0.1	158.00	157.00	-0.1	1,102	-0.01%
2024/12/26	1	158.00	1	160.00	158.00	0	1,109	0.00%
2024/12/25	0.1	158.00	1	158.50	158.50	-0.9	1,113	-0.08%
2024/12/24	1	156.50	0	0.00	157.50	1	1,150	0.09%
2024/12/23	5	159.30	2	163.00	157.50	3	1,162	0.26%
2024/12/20	3	160.67	4	162.25	160.00	-1	1,163	-0.09%
2024/12/19	2	158.50	3	159.83	159.50	-1	1,154	-0.09%
2024/12/18	0	0.00	2	160.00	160.00	-2	1,158	-0.17%
2024/12/17	0	0.00	2	158.25	158.00	-2	1,173	-0.17%
2024/12/16	6	157.58	1.1	160.26	155.50	4.9	1,168	0.42%
2024/12/13	6	159.58	7	160.93	158.50	-1	1,162	-0.09%
2024/12/12	16	165.13	16	163.47	160.50	0	1,149	0.00%
2024/12/11	0	0.00	1.6	157.62	157.50	-1.6	1,096	-0.15%
2024/12/10	2	158.00	2	159.00	157.50	0	1,094	0.00%
2024/12/09	1.1	157.62	0	0.00	158.00	1.1	1,101	0.10%
2024/12/06	1	158.00	4	158.75	158.50	-3	1,106	-0.27%
2024/12/05	2.2	156.55	5	156.90	156.00	-2.8	1,095	-0.26%
2024/12/04	0	0.00	6	154.50	154.50	-6	1,080	-0.56%
2024/12/03	1	152.50	7	153.79	152.00	-6	1,095	-0.55%
2024/12/02	1.1	151.02	3	150.67	151.00	-2	1,109	-0.18%
2024/11/29	0	0.00	1	149.50	149.00	-1	1,111	-0.09%
2024/11/28	7	147.50	3	148.50	147.50	4	1,117	0.36%
2024/11/27	7	151.29	3.1	153.90	150.00	3.9	1,129	0.34%
2024/11/26	2.1	153.00	0	0.00	154.00	2.1	1,131	0.19%
2024/11/25	2	155.50	3	156.17	155.00	-1	1,136	-0.09%
2024/11/22	0	0.00	5	154.50	153.50	-5	1,130	-0.44%
2024/11/21	5.3	149.28	14	150.64	151.50	-8.7	1,124	-0.77%
2024/11/20	3.2	147.03	1	149.50	146.00	2.2	1,108	0.20%
2024/11/19	3	148.00	4	148.13	148.00	-1	1,108	-0.09%
2024/11/18	4	144.13	3.3	145.67	144.50	0.7	1,110	0.06%
2024/11/15	2	146.25	2	148.00	146.00	0	1,126	0.00%
2024/11/14	10	146.40	7	148.14	146.00	3	1,161	0.26%
2024/11/13	1	149.50	1	150.00	149.50	0	1,160	0.00%
2024/11/12	2	150.50	0	0.00	150.00	2	1,164	0.17%
2024/11/11	3	152.50	3	153.83	153.00	0	1,160	0.00%
2024/11/08	5.1	153.02	3	155.17	151.00	2.1	1,163	0.18%
2024/11/07	0	0.00	1	154.00	153.50	-1	1,160	-0.09%
2024/11/06	5	153.00	0	0.00	152.00	5	1,163	0.43%
2024/11/05	8.1	152.62	4	153.00	151.00	4.1	1,171	0.35%
2024/11/04	10.1	157.62	2	160.00	154.00	8.1	1,165	0.70%
2024/11/01	0	0.00	16	160.22	164.00	-16	1,134	-1.41%
2024/10/30	6.1	158.42	1	161.00	157.00	5.1	1,060	0.48%
2024/10/29	2	157.00	4.3	161.18	161.00	-2.3	1,038	-0.22%
2024/10/28	6.1	156.74	10.1	159.06	160.00	-4	961	-0.42%
2024/10/25	10	148.10	9	150.28	152.00	1	843	0.12%
2024/10/24	4.2	148.77	0	0.00	148.50	4.2	858	0.48%
2024/10/23	1	151.00	2	152.25	151.00	-1	864	-0.12%
2024/10/22	0	0.00	1	151.50	150.00	-1	885	-0.11%
2024/10/21	0	0.00	4.1	150.27	151.00	-4.1	908	-0.45%
2024/10/18	5	148.70	0.1	148.50	148.00	4.9	922	0.54%
2024/10/17	2	150.00	0	0.00	149.50	2	942	0.21%
2024/10/16	0	0.00	1	151.50	151.50	-1	946	-0.11%
2024/10/15	9	151.17	5	152.50	149.50	4	947	0.42%
2024/10/14	1	149.00	6	148.50	149.00	-5	930	-0.54%
2024/10/09	2	146.25	0	0.00	146.00	2	948	0.21%
2024/10/08	5	148.30	0	0.00	148.50	5	961	0.52%
2024/10/07	0.1	150.50	11	150.23	151.00	-10.9	1,002	-1.09%
2024/10/04	7.2	146.38	1	150.50	145.50	6.2	1,014	0.61%
2024/10/01	4	149.25	0	0.00	149.00	4	1,014	0.39%
2024/09/30	4	150.00	5	151.80	151.00	-1	1,030	-0.10%
2024/09/27	2	150.50	2	152.50	150.00	0	1,038	0.00%
2024/09/26	8.1	151.81	6	154.17	151.00	2.1	1,048	0.20%
2024/09/25	0	0.00	1	151.00	151.00	-1	1,024	-0.10%
2024/09/24	2	149.00	0	151.50	148.00	2	1,022	0.19%
2024/09/20	3	150.83	1	152.50	150.50	2	1,080	0.19%
2024/09/19	1.2	151.43	7	151.00	152.00	-5.9	1,104	-0.53%
2024/09/18	3	147.50	0	0.00	146.00	3	1,106	0.27%
2024/09/16	0	0.00	2	150.00	149.50	-2	1,114	-0.18%
2024/09/13	1	147.50	0	0.00	147.50	1	1,122	0.09%
2024/09/12	0	0.00	4	149.25	148.50	-4	1,143	-0.35%
2024/09/11	1	145.50	0	0.00	145.50	1	1,171	0.09%
2024/09/10	8	148.00	2.2	152.35	145.50	5.9	1,236	0.47%
2024/09/09	4.2	149.13	4	150.75	150.00	0.2	1,246	0.01%
2024/09/06	1	148.00	5	150.40	151.00	-4	1,253	-0.32%
2024/09/05	1	147.00	1	150.00	147.00	0	1,254	0.00%
2024/09/04	8	148.31	2.2	149.09	147.00	5.8	1,262	0.46%
2024/09/03	1.2	152.70	3	154.83	155.00	-1.8	1,246	-0.15%
2024/09/02	1	150.50	2	152.25	151.00	-1	1,239	-0.08%
2024/08/29	4	146.63	4	148.50	150.00	0	1,255	0.00%
2024/08/28	1	150.00	0	0.00	149.00	1	1,252	0.08%
2024/08/27	1	149.00	5	147.80	149.50	-4	1,250	-0.32%
2024/08/26	2	145.50	2	148.00	145.50	0	1,283	0.00%
2024/08/23	2	144.00	1	145.50	146.00	1	1,333	0.07%
2024/08/21	2	146.00	0	0.00	146.00	2	1,363	0.15%
2024/08/20	1	148.50	3	149.67	148.50	-2	1,365	-0.15%
2024/08/19	3	146.50	1	147.50	147.00	2	1,376	0.15%
2024/08/16	2.1	149.05	0	0.00	148.50	2.1	1,376	0.15%
2024/08/15	1	149.50	1	154.50	154.50	0	1,341	0.00%
2024/08/14	0	0.00	1	150.00	149.00	-1	1,344	-0.07%
2024/08/13	1	146.50	1	146.00	147.00	0	1,355	0.00%
2024/08/12	0	0.00	3	145.83	146.50	-3	1,413	-0.21%
2024/08/09	3	143.50	3	145.17	143.00	0	1,422	0.00%
2024/08/08	7	141.93	5	141.00	140.50	2	1,433	0.14%
2024/08/07	4	138.75	7	139.43	142.50	-3	1,426	-0.21%
2024/08/06	10	130.15	10	131.90	133.00	0	1,426	0.00%
2024/08/05	8	133.13	6	133.42	131.00	2	1,430	0.14%
2024/08/02	3	145.17	1	147.50	144.00	2	1,402	0.14%
2024/08/01	0	0.00	2	149.75	150.00	-2	1,404	-0.14%
2024/07/31	1	146.50	4	146.13	147.00	-3	1,405	-0.21%
2024/07/30	1	141.00	2	143.25	144.50	-1	1,408	-0.07%
2024/07/29	7	144.50	1	142.50	140.50	6	1,417	0.42%
2024/07/26	6	146.75	8	148.25	147.50	-2	1,422	-0.14%
2024/07/23	7	149.14	5	151.50	152.50	2	1,422	0.14%
2024/07/22	8	152.88	1	151.50	149.50	7	1,414	0.49%
2024/07/19	4.1	157.26	1	158.50	156.00	3.1	1,397	0.22%
2024/07/18	5.1	160.12	1.6	160.47	160.50	3.5	1,385	0.25%
2024/07/17	1	165.50	0	0.00	165.00	1	1,365	0.07%
2024/07/16	0	0.00	2	167.00	167.00	-2	1,373	-0.15%
2024/07/15	3.1	164.66	2	165.75	165.00	1.1	1,396	0.08%
2024/07/12	2	166.50	0	0.00	166.00	2	1,414	0.14%
2024/07/11	0	0.00	0.1	169.00	168.50	-0.1	1,448	-0.01%
2024/07/10	0	167.75	0	0.00	168.50	0	1,483	0.00%
2024/07/09	2	165.50	4	166.38	169.00	-2	1,486	-0.13%
2024/07/08	3	161.01	2	160.50	161.00	1	1,486	0.07%
2024/07/05	0	0.00	1	166.00	165.50	-1	1,482	-0.07%
2024/07/04	0	0.00	0.1	169.00	167.50	-0.1	1,513	-0.01%
2024/07/03	2	171.00	1	171.00	171.00	1	1,528	0.07%
2024/07/01	0	171.00	1	172.00	171.00	-1	1,518	-0.06%
2024/06/28	1	175.00	0	0.00	172.00	1	1,518	0.07%
2024/06/27	0.2	174.75	0	0.00	174.00	0.2	1,521	0.01%
2024/06/26	3.6	179.28	1.2	179.88	179.50	2.4	1,522	0.16%
2024/06/25	0	0.00	0.3	169.00	175.00	-0.3	1,486	-0.02%
2024/06/24	2	171.25	1	174.50	171.00	1	1,486	0.07%
2024/06/20	0.1	173.00	1	173.50	173.50	-1	1,658	-0.06%
2024/06/19	1.2	170.75	1.3	173.73	171.00	-0.1	1,708	-0.01%
2024/06/18	1.2	172.61	0	0.00	172.50	1.2	1,789	0.06%
2024/06/17	3	174.83	11	172.50	174.50	-8	1,779	-0.45%
2024/06/14	0	0.00	3.1	167.15	167.50	-3.1	1,733	-0.18%
2024/06/13	0	0.00	0.1	164.00	163.00	-0.1	1,738	-0.01%
2024/06/07	0	160.00	0	0.00	160.50	0	1,762	0.00%
2024/06/06	1	159.50	0	0.00	160.50	1	1,772	0.06%
2024/06/05	7	161.50	0	0.00	160.00	7	1,790	0.39%
2024/06/04	3	164.00	0	0.00	163.50	3	1,827	0.17%
2024/06/03	2	164.25	0	0.00	166.00	2	1,875	0.11%
2024/05/30	2.4	167.31	3	170.33	165.50	-0.6	1,900	-0.03%
2024/05/29	4	170.63	6	169.75	169.50	-2	1,884	-0.11%
2024/05/28	1	164.52	0	0.00	164.50	1	1,876	0.05%
2024/05/27	3	165.67	0	0.00	165.50	3	1,899	0.16%
2024/05/24	1	165.50	0	0.00	165.50	1	1,924	0.05%
2024/05/23	0.1	168.25	1	168.00	165.00	-0.9	1,961	-0.04%
2024/05/22	1	163.50	1	167.50	167.50	0	2,014	0.00%
2024/05/20	1	162.00	0	0.00	161.50	1	2,184	0.05%
2024/05/16	4	166.00	4	167.50	166.50	0	2,204	0.00%
2024/05/14	1	162.50	1	161.54	162.50	0	2,220	0.00%
2024/05/13	0	157.50	0	0.00	157.50	0	2,219	0.00%
2024/05/10	0	159.00	26	158.58	158.50	-26	2,241	-1.16%
2024/05/09	0	0.00	0.1	162.50	161.50	-0.1	2,245	0.00%
2024/05/07	0	0.00	5	157.10	158.00	-5	2,253	-0.22%
2024/05/06	2	158.50	0	0.00	157.00	2	2,259	0.09%
2024/05/03	0	0.00	9	158.00	157.00	-9	2,264	-0.40%
2024/05/02	0.1	158.50	0	0.00	158.50	0.1	2,287	0.00%
2024/04/30	26	161.21	0	0.00	161.50	26	2,308	1.13%
2024/04/29	2	160.98	2	158.50	158.50	0	2,362	0.00%
2024/04/16	2.1	159.48	1	158.00	158.50	1.1	2,672	0.04%
2024/04/11	0	0.00	1	168.50	168.50	-1	2,766	-0.04%
2024/04/10	2	168.50	0	0.00	167.50	2	2,913	0.07%
2024/04/09	0	177.50	0	0.00	171.50	0	2,996	0.00%
2024/04/08	0	178.50	0	0.00	178.50	0	3,147	0.00%
2024/04/03	0	178.50	0	0.00	178.50	0	3,162	0.00%