三顧 (3224)-元大-前金券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
48.95
漲跌
▲0.90
漲幅
+1.87%
成交量
161張
產業
上櫃電子通路類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	1	49.60	49.40	-1	588	-0.17%
2024/09/11	0	0.00	3	48.80	49.00	-3	607	-0.49%
2024/09/10	0	0.00	4	48.36	48.30	-4	606	-0.66%
2024/09/09	0	0.00	3	47.65	48.15	-3	606	-0.49%
2024/09/05	0	0.00	4	47.60	47.55	-4	608	-0.66%
2024/09/02	0	0.00	4	48.08	47.95	-4	629	-0.64%
2024/08/29	0	0.00	4	47.84	47.90	-4	688	-0.58%
2024/08/23	0	0.00	2	44.30	44.50	-2	794	-0.25%
2024/08/05	2	38.95	2	38.95	38.65	0	800	0.00%
2024/08/01	1	43.90	0	0.00	43.80	1	797	0.13%
2024/07/29	1	43.65	0	0.00	43.50	1	829	0.12%
2024/07/23	1	44.95	0	0.00	44.85	1	828	0.12%
2024/07/18	0	0.00	5	49.29	49.50	-5	839	-0.60%
2024/07/09	0	0.00	2	48.90	49.20	-2	795	-0.25%
2024/07/08	1	51.00	4	51.60	50.60	-3	781	-0.38%
2024/07/05	2	50.15	0	0.00	49.40	2	756	0.26%
2024/07/03	2	49.23	3	49.10	48.55	-1	742	-0.13%
2024/07/02	1	51.70	1	52.00	50.70	0	724	0.00%
2024/06/28	1	51.90	1	52.20	50.30	0	667	0.00%
2024/06/26	0	0.00	4.1	52.00	51.50	-4.1	593	-0.68%
2024/06/25	0	0.00	3	48.32	49.10	-3	547	-0.55%
2024/06/24	0.1	49.80	1	49.75	49.25	-0.9	539	-0.18%
2024/06/21	1	49.90	5	48.89	48.70	-4	519	-0.77%
2024/06/20	9	49.38	4	48.70	49.05	5	502	1.00%
2024/06/19	0	0.00	7	51.01	48.75	-7	484	-1.45%
2024/06/18	6	46.56	2	47.75	47.75	4	434	0.92%
2024/06/12	3	42.98	0	0.00	42.95	3	414	0.72%
2024/06/11	2	43.50	0	0.00	43.30	2	412	0.49%
2024/06/06	5	46.71	1	46.25	44.80	4	400	1.00%
2024/06/05	3	46.62	3	48.00	47.55	0	378	0.00%
2024/06/04	1	47.70	0	0.00	47.55	1	359	0.28%
2024/06/03	6	52.30	0	0.00	52.80	6	311	1.93%
2024/05/30	3	49.35	1	49.10	49.00	2	230	0.87%
2024/05/29	0	0.00	6	46.89	46.90	-6	195	-3.06%
2024/05/15	1	41.75	0	0.00	42.20	1	168	0.59%
2024/05/13	1	41.65	0	0.00	41.70	1	167	0.60%
2024/05/06	2	44.00	0	0.00	43.20	2	157	1.27%
2024/04/30	1	39.90	0	0.00	39.60	1	122	0.82%
2024/04/29	1	40.75	2	40.95	41.20	-1	119	-0.83%
2024/04/26	3	42.40	1	43.75	42.35	2	113	1.76%
2024/04/19	0	0.00	0	37.00	34.50	0	80	0.00%
2024/04/03	0	0.00	0.1	35.90	35.95	-0.1	91	-0.08%
2024/03/27	0	0.00	1	35.80	36.20	-1	108	-0.92%
2024/03/21	0	0.00	1	36.60	36.45	-1	115	-0.86%
2024/03/18	1	34.95	0	0.00	35.05	1	113	0.88%
2024/03/15	1	35.05	0	0.00	35.40	1	109	0.91%
2024/02/22	1	40.80	0	0.00	40.60	1	114	0.88%
2024/01/10	0	0.00	1	39.95	39.75	-1	142	-0.70%
2024/01/03	0	0.00	1	42.90	42.50	-1	141	-0.71%
2023/11/24	0	0.00	1	48.00	48.60	-1	105	-0.95%
2023/10/24	0	0.00	1	46.50	46.95	-1	162	-0.61%
2023/10/13	0	0.00	3	44.67	45.00	-3	192	-1.56%
2023/08/30	0	0.00	2	44.50	44.00	-2	338	-0.59%
2023/07/21	2	42.50	0	0.00	42.65	2	1,220	0.16%
2023/07/13	2	44.60	0	0.00	44.55	2	1,499	0.13%
2023/07/04	0	0.00	2	48.20	47.90	-2	1,648	-0.12%
2023/07/03	0	0.00	6	47.97	48.20	-6	1,661	-0.36%
2023/06/21	2	46.30	0	0.00	46.65	2	1,988	0.10%
2023/06/20	2	47.50	0	0.00	48.30	2	1,985	0.10%
2023/06/07	0	0.00	1	50.90	50.10	-1	2,000	-0.05%
2023/05/30	15	51.40	1	51.40	51.20	14	2,029	0.69%
2023/05/26	0	0.00	2	51.90	51.60	-2	2,051	-0.10%
2023/05/25	0	0.00	1	52.40	52.00	-1	2,063	-0.05%
2023/05/24	2	52.90	2	53.80	53.10	0	2,077	0.00%
2023/05/23	0	0.00	1	53.90	53.80	-1	2,139	-0.05%
2023/05/22	1	53.40	1	53.90	53.90	0	2,277	0.00%
2023/05/19	0	0.00	3	52.07	53.50	-3	2,334	-0.13%
2023/05/18	1	52.10	1	51.30	51.30	0	2,389	0.00%
2023/05/16	17	50.80	2	51.85	52.70	15	2,362	0.63%
2023/05/15	23	59.21	18	60.05	53.20	5	2,289	0.22%
2023/05/12	3	58.80	8	58.84	59.10	-5	2,022	-0.25%
2023/05/11	1	56.70	1	58.00	57.10	0	1,941	0.00%
2023/05/10	0	0.00	3	56.47	56.80	-3	1,835	-0.16%
2023/05/09	15	52.96	6	52.02	51.70	9	1,771	0.51%
2023/05/08	4	53.80	0	0.00	53.50	4	1,769	0.23%
2023/05/05	4	53.55	5	54.38	54.40	-1	1,765	-0.06%
2023/05/04	1	54.70	0	0.00	54.70	1	1,753	0.06%
2023/05/02	1	54.10	0	0.00	54.20	1	1,725	0.06%
2023/04/28	0	0.00	1	53.80	53.60	-1	1,713	-0.06%
2023/04/27	5	52.30	0	0.00	52.70	5	1,687	0.30%
2023/04/26	2	52.00	0	53.00	52.50	2	1,678	0.12%
2023/04/25	0	55.00	2	54.30	55.50	-2	1,630	-0.12%
2023/04/24	1	53.00	0	0.00	53.40	1	1,558	0.06%
2023/04/21	0	0.00	4	51.73	52.20	-4	1,490	-0.27%
2023/04/20	9	52.67	0	0.00	52.50	9	1,466	0.61%
2023/04/19	10	52.53	0	54.00	53.20	10	1,421	0.70%
2023/04/18	8	51.83	6	52.37	51.50	2	1,363	0.15%
2023/04/17	2	51.30	4	51.30	52.90	-2	1,328	-0.15%
2023/04/13	13	49.83	8	50.11	49.70	5	1,243	0.40%
2023/04/12	0	0.00	1	51.10	49.75	-1	1,234	-0.08%
2023/04/06	3	49.25	2	49.63	48.00	1	1,167	0.09%
2023/03/31	4	48.75	4	48.60	48.70	0	1,150	0.00%
2023/03/30	14	50.67	11	51.09	50.30	3	1,118	0.27%
2023/03/29	1	50.60	0	0.00	50.70	1	1,020	0.10%
2023/03/28	6	50.18	7	49.76	49.80	-1	948	-0.11%
2023/03/27	2	49.75	0	0.00	49.30	2	889	0.22%
2023/03/24	0	0.00	1	48.50	47.80	-1	820	-0.12%
2023/03/20	0	0.00	1	47.00	47.70	-1	807	-0.12%
2023/03/03	1	47.55	0	0.00	48.00	1	812	0.12%
2023/03/01	1	47.40	0	0.00	46.75	1	809	0.12%
2023/02/23	0	0.00	1	48.90	48.70	-1	792	-0.13%
2023/02/21	4	50.15	5	50.64	50.50	-1	765	-0.13%
2023/02/20	8	50.41	0	0.00	51.10	8	695	1.15%
2023/02/17	2	48.40	0	0.00	48.65	2	551	0.36%
2023/02/13	0	0.00	1	47.45	47.10	-1	369	-0.27%
2023/02/10	1	46.90	0	0.00	46.50	1	358	0.28%
2023/02/02	1	45.00	1	45.30	45.80	0	354	0.00%
2023/02/01	0	0.00	1	45.40	45.05	-1	349	-0.29%
2023/01/31	0	0.00	1	41.90	43.20	-1	340	-0.29%
2022/12/21	1	41.20	0	0.00	40.70	1	379	0.26%
2022/12/20	1	41.00	0	0.00	41.20	1	382	0.26%
2022/12/14	1	43.00	0	0.00	42.65	1	397	0.25%
2022/12/07	1	47.20	1	47.70	47.50	0	391	0.00%
2022/12/01	0	0.00	1	47.70	47.40	-1	497	-0.20%
2022/11/28	0	0.00	0	45.95	46.05	0	697	0.00%
2022/11/24	0	0.00	5	46.05	45.30	-5	687	-0.73%
2022/11/22	5	44.58	0	0.00	41.80	5	689	0.73%
2022/11/18	0	0.00	1	42.80	42.40	-1	708	-0.14%
2022/11/16	3	39.70	0	0.00	41.80	3	712	0.42%
2022/11/09	10	41.32	2	41.30	40.85	8	708	1.13%
2022/11/04	0	0.00	3	42.05	42.20	-3	697	-0.43%
2022/11/03	3	42.67	16	42.00	42.30	-13	692	-1.88%
2022/11/02	4	40.30	2	39.55	40.90	2	672	0.30%
2022/10/31	1	36.20	3	36.00	35.95	-2	665	-0.30%
2022/10/26	1	36.75	0	0.00	36.30	1	663	0.15%
2022/10/25	1	36.20	1	36.60	36.50	0	663	0.00%
2022/10/20	0	0.00	1	39.00	38.90	-1	657	-0.15%
2022/10/19	1	39.80	0	0.00	39.80	1	656	0.15%
2022/10/14	0	0.00	1	41.20	41.15	-1	652	-0.15%
2022/10/11	2	42.23	0	0.00	41.05	2	646	0.31%
2022/10/04	0	0.00	1	43.55	43.70	-1	632	-0.16%
2022/10/03	0	0.00	3	43.70	43.55	-3	630	-0.48%
2022/09/28	1	41.55	0	0.00	41.60	1	619	0.16%
2022/09/21	1	46.00	0	0.00	45.85	1	610	0.16%
2022/09/20	1	47.50	0	0.00	46.95	1	605	0.17%
2022/09/19	1	48.55	0	0.00	47.75	1	600	0.17%
2022/09/14	1	48.85	0	0.00	49.05	1	585	0.17%
2022/09/13	2	49.00	0	0.00	48.60	2	569	0.35%
2022/09/07	1	54.00	2	53.75	53.00	-1	500	-0.20%
2022/09/06	8	54.38	11	54.45	51.80	-3	448	-0.67%
2022/09/05	6	54.83	7	54.29	55.00	-1	342	-0.29%
2022/08/30	2	49.00	0	0.00	48.55	2	209	0.96%
2022/08/29	7	46.42	0	0.00	48.45	7	197	3.55%
2022/08/26	3	47.22	1	47.50	47.30	2	186	1.07%
2022/08/25	1	48.80	7	50.31	48.80	-6	177	-3.39%
2022/08/24	2	49.00	5	48.73	48.95	-3	160	-1.87%
2022/08/22	0	0.00	1	45.00	44.50	-1	140	-0.71%
2022/07/08	0	0.00	1	43.05	43.45	-1	473	-0.21%
2022/07/01	1	43.00	0	0.00	41.50	1	470	0.21%
2022/06/08	0	0.00	1	49.65	49.65	-1	467	-0.21%
2022/06/06	0	0.00	1	50.30	50.30	-1	467	-0.21%
2022/06/01	1	50.20	0	0.00	52.30	1	474	0.21%
2022/05/13	1	50.40	1	50.30	50.50	0	501	0.00%
2022/05/06	0	0.00	1	55.40	54.90	-1	487	-0.20%
2022/05/03	1	56.60	1	57.00	56.80	0	478	0.00%
2022/04/29	1	56.30	0	0.00	56.40	1	460	0.22%
2022/04/27	2	61.20	1	61.10	61.10	1	398	0.25%
2022/04/18	0	0.00	0.1	57.68	56.40	-0.1	310	-0.03%
2022/03/28	0	0.00	1	51.50	52.00	-1	327	-0.31%
2022/02/22	0.1	56.90	0	0.00	56.60	0.1	788	0.01%
2022/01/05	1	62.20	0	0.00	61.90	1	900	0.11%
2022/01/04	0	0.00	1	63.00	63.10	-1	890	-0.11%
2021/12/28	0	0.00	2	64.80	64.00	-2	878	-0.23%
2021/12/17	0	0.00	0.1	59.50	60.10	-0.1	824	-0.01%
2021/12/14	1	61.70	2	61.30	61.00	-1	802	-0.12%
2021/12/13	2	64.50	0	0.00	63.30	2	781	0.26%
2021/12/10	0	0.00	1	67.80	66.60	-1	720	-0.14%
2021/12/03	0	0.00	1	62.00	61.80	-1	582	-0.17%
2021/12/02	2	63.70	0	0.00	61.80	2	573	0.35%
2021/12/01	1	64.00	1	63.40	63.40	0	546	0.00%
2021/11/26	1	59.50	0.2	59.29	59.70	0.8	457	0.17%
2021/11/25	1	59.30	1	59.30	59.30	0	436	0.00%
2021/11/24	3	59.00	1	58.30	58.30	2	419	0.48%
2021/11/23	0	0.00	2	56.85	56.60	-2	401	-0.50%
2021/11/19	0	0.00	1	56.10	56.10	-1	352	-0.28%
2021/11/18	3.2	55.53	1	55.00	55.60	2.2	330	0.66%
2021/11/17	1.1	51.53	0	0.00	52.00	1.1	287	0.37%
2021/10/08	0	0.00	1	40.35	40.30	-1	133	-0.75%
2021/09/30	0	0.00	1	40.00	40.10	-1	125	-0.80%
2021/05/05	0	0.00	1	44.65	44.65	-1	119	-0.84%
2021/04/12	1	49.90	0	0.00	49.15	1	101	0.99%
2021/02/22	0	0.00	1	44.95	44.65	-1	97	-1.02%
2021/02/19	0	0.00	1	43.00	43.00	-1	96	-1.04%
2021/01/20	0	0.00	4	45.05	45.15	-4	98	-4.06%
2021/01/06	0	0.00	1	45.00	45.00	-1	99	-1.01%
2021/01/04	0	0.00	2	45.73	45.50	-2	101	-1.96%
2020/12/11	1	44.50	0	0.00	43.50	1	119	0.84%
2020/12/09	0	0.00	1	46.15	45.85	-1	118	-0.84%
2020/12/04	1	47.00	0	0.00	47.10	1	138	0.72%
2020/12/03	1	47.45	0	0.00	47.50	1	139	0.72%
2020/11/25	0	0.00	0	46.70	46.60	0	152	0.00%
2020/11/24	0	0.00	1	46.10	46.60	-1	152	-0.66%
2020/11/12	2	49.18	0	0.00	48.40	2	150	1.33%
2020/11/06	1	50.10	0	0.00	50.00	1	158	0.63%
2020/11/02	2	50.80	0	0.00	50.40	2	186	1.07%
2020/10/12	0	0.00	2	47.60	47.60	-2	289	-0.69%
2020/09/28	3	48.90	0	0.00	48.50	3	475	0.63%
2020/09/10	2	54.20	0	0.00	54.20	2	579	0.35%
2020/08/19	0	0.00	0.1	53.40	53.50	-0.1	630	-0.02%
2020/07/27	1	53.00	0	0.00	52.90	1	575	0.17%
2020/07/21	2	58.30	0	0.00	56.60	2	583	0.34%
2020/07/15	0	0.00	1	56.20	55.80	-1	574	-0.17%
2020/07/13	2	59.65	1	61.20	57.60	1	580	0.17%
2020/07/10	1	63.90	1	63.00	63.00	0	559	0.00%
2020/07/09	1	59.50	3	63.40	63.30	-2	528	-0.38%
2020/07/08	1	57.90	0	0.00	57.90	1	468	0.21%
2020/07/06	0.1	53.30	2	53.40	53.30	-1.9	441	-0.43%
2020/07/03	2	52.90	0	0.00	53.10	2	435	0.46%
2020/06/22	9	56.30	12	56.57	55.40	-3	391	-0.77%
2020/06/19	1	52.90	0	0.00	52.70	1	353	0.28%
2020/06/18	1	52.90	0	0.00	54.00	1	345	0.29%
2020/06/16	1	51.80	1	52.20	51.90	0	325	0.00%
2020/06/11	0	0.00	1	51.50	51.00	-1	335	-0.30%
2020/06/04	0	0.00	1	52.00	51.90	-1	363	-0.27%
2020/06/01	0	0.00	1	52.00	52.00	-1	357	-0.28%
2020/05/29	1	53.00	1	55.80	52.60	0	350	0.00%
2020/05/27	2	53.00	0	0.00	53.10	2	326	0.61%
2020/05/26	3	54.57	0	0.00	52.50	3	321	0.93%
2020/05/04	1	50.10	0	0.00	51.70	1	275	0.36%
2020/04/29	0	0.00	1	49.50	49.50	-1	265	-0.38%
2020/04/14	1	52.90	1	53.30	49.95	0	192	0.00%
2020/04/10	0	0.00	1	45.10	45.15	-1	161	-0.62%
2020/03/25	0	0.00	1	40.05	39.70	-1	164	-0.61%
2020/03/20	0	0.00	1	37.25	37.40	-1	186	-0.54%
2020/03/17	2	34.98	0	0.00	34.70	2	179	1.11%
2020/03/11	1	49.65	0	0.00	48.70	1	150	0.66%
2020/02/12	2	53.30	2	55.15	53.30	0	140	0.00%
2020/01/07	1	54.50	0	0.00	54.40	1	143	0.70%
2019/12/19	1	60.40	0.3	58.60	59.50	0.7	148	0.50%
2019/12/17	0	0.00	1	58.70	58.80	-1	131	-0.76%
2019/11/07	0	0.00	24	53.93	54.10	-24	142	-16.84%
2019/11/04	0	0.00	1	55.00	55.00	-1	145	-0.69%
2019/10/31	0	0.00	20	53.56	54.10	-20	149	-13.40%
2019/10/16	1	53.00	0	0.00	53.10	1	205	0.49%
2019/09/20	0	0.00	1	58.50	58.60	-1	198	-0.50%
2019/09/16	1	53.30	0	0.00	55.00	1	180	0.55%
2019/05/08	0	0.00	5	62.60	61.60	-5	281	-1.78%
2019/05/07	0	0.00	5	63.44	63.10	-5	279	-1.79%
2019/04/25	1	65.70	0	0.00	66.10	1	266	0.38%
2019/04/12	0	0.00	5	68.50	67.10	-5	273	-1.82%
2019/04/10	9	68.00	0	0.00	68.00	9	265	3.39%
2019/04/09	0	0.00	5	67.50	67.00	-5	255	-1.96%
2019/03/28	3	64.70	0	0.00	64.60	3	234	1.28%
2019/02/15	1	67.20	1	67.90	65.40	0	221	0.00%
2019/02/14	0	0.00	8	64.83	65.00	-8	201	-3.97%
2019/01/28	1	61.50	0	0.00	61.70	1	189	0.53%
2018/12/17	0	0.00	2	61.00	60.90	-2	261	-0.77%
2018/11/28	0	0.00	1	57.60	58.20	-1	265	-0.38%
2018/11/26	0	0.00	1	56.50	56.80	-1	267	-0.37%
2018/11/15	0	0.00	2	55.05	55.00	-2	294	-0.68%
2018/11/14	0	0.00	1	55.00	54.80	-1	298	-0.34%
2018/10/31	3	52.90	0	0.00	52.60	3	286	1.05%
2018/10/30	0	0.00	3	53.50	53.50	-3	282	-1.06%
2018/10/01	0	0.00	1	59.60	59.90	-1	229	-0.44%
2018/09/03	0	0.00	0.1	59.20	60.10	-0.1	323	-0.02%
2018/07/27	0	0.00	0	59.80	60.30	0	404	0.00%
2018/07/04	0	0.00	5	57.20	57.70	-5	683	-0.73%
2018/06/26	5	61.10	0	0.00	61.60	5	707	0.71%
2018/05/28	0	0.00	15	60.37	60.70	-15	1,087	-1.38%
2018/05/18	2	63.00	22	63.20	62.60	-20	1,283	-1.56%
2018/05/16	0	0.00	6	60.73	61.60	-6	1,298	-0.46%
2018/05/11	0	0.00	1	60.00	60.30	-1	1,361	-0.07%
2018/05/09	0	0.00	12	57.95	57.80	-12	1,420	-0.84%
2018/04/30	1	58.30	0	0.00	58.00	1	1,410	0.07%
2018/04/26	2	61.30	6	60.22	58.00	-4	1,378	-0.29%
2018/04/25	13	62.93	0	0.00	61.60	13	1,370	0.95%
2018/04/24	2	68.25	0	0.00	61.20	2	1,342	0.15%
2018/04/23	1	63.60	0	0.00	64.60	1	1,244	0.08%
2018/04/19	0	0.00	8	57.60	58.00	-8	1,252	-0.64%
2018/04/18	0	0.00	52	56.30	56.50	-52	1,245	-4.18%
2018/04/16	0	0.00	44	56.40	57.10	-44	1,243	-3.54%
2018/04/13	0	0.00	13	58.28	58.10	-13	1,239	-1.05%
2018/04/10	0	0.00	45	55.74	55.10	-45	1,255	-3.58%
2018/03/29	1	59.00	0	0.00	59.00	1	1,227	0.08%
2018/03/28	2	60.80	2	60.70	60.80	0	1,217	0.00%
2018/03/27	2	60.00	1	60.50	60.40	1	1,218	0.08%
2018/03/26	1	60.60	0	0.00	60.60	1	1,223	0.08%
2018/03/20	5	58.30	0	0.00	58.30	5	1,230	0.41%
2018/03/19	2	58.35	1	59.10	58.70	1	1,236	0.08%
2018/03/14	1	59.80	1	60.00	59.90	0	1,253	0.00%
2018/03/13	0	0.00	1	59.00	59.00	-1	1,241	-0.08%
2018/03/09	4	59.80	0	0.00	59.80	4	1,217	0.33%
2018/03/08	1	57.70	1	58.80	59.80	0	1,200	0.00%
2018/03/07	27	63.68	3	67.60	59.20	24	1,147	2.09%
2018/03/06	2	64.50	0	0.00	65.70	2	1,066	0.19%
2018/03/05	26	64.30	2.5	62.41	64.60	23.5	1,040	2.26%
2018/03/02	13	61.48	3	61.97	61.50	10	992	1.01%
2018/03/01	11	59.83	11	59.85	61.70	0	951	0.00%
2018/02/26	10	55.00	0	0.00	55.10	10	866	1.15%
2018/02/23	1	54.90	51	54.50	55.00	-50	833	-6.00%
2018/02/22	12	51.86	13	51.72	53.40	-1	811	-0.12%
2018/02/21	6	53.77	4	53.43	52.20	2	784	0.25%
2018/02/12	1	54.60	8	54.91	54.30	-7	729	-0.96%
2018/02/08	1	49.90	0	0.00	50.00	1	627	0.16%
2018/02/06	1	47.00	1	47.00	47.90	0	597	0.00%
2018/02/05	1	50.50	0	0.00	49.75	1	560	0.18%
2018/02/02	3	50.43	3	50.10	49.50	0	530	0.00%
2018/02/01	1	48.20	1	48.50	48.90	0	478	0.00%
2018/01/30	0	0.00	1	45.25	45.10	-1	466	-0.21%
2018/01/25	0	0.00	1	46.10	45.55	-1	461	-0.22%
2018/01/23	2	46.93	0	0.00	46.50	2	454	0.44%
2018/01/22	0	0.00	1	47.20	47.30	-1	448	-0.22%
2018/01/19	1	46.75	0	0.00	46.90	1	440	0.23%
2018/01/15	0	0.00	2	45.75	47.25	-2	371	-0.54%
2018/01/11	7	44.03	0	0.00	44.00	7	354	1.98%
2018/01/10	1	44.20	124	44.15	44.00	-123	349	-35.21%	大賣/鉅額交易
2018/01/08	4	43.40	0	0.00	43.75	4	343	1.17%
2018/01/05	2	45.95	0	0.00	44.50	2	336	0.59%
2018/01/04	11	46.87	0	0.00	46.70	11	323	3.40%
2018/01/03	1	43.85	0	0.00	43.90	1	314	0.32%