昱捷 (3232)-元大-前金券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
660張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	27.30	0	0.00	27.30	1	211	0.47%
2024/05/31	4	28.45	0	0.00	28.45	4	375	1.06%
2024/05/29	8	28.48	7	28.94	28.70	1	445	0.22%
2024/05/28	0	0.00	1	28.80	28.65	-1	493	-0.20%
2024/05/27	6	27.90	0	0.00	27.90	6	560	1.07%
2024/05/23	4	27.75	0	0.00	27.75	4	617	0.65%
2024/04/26	0	0.00	1	30.05	30.00	-1	970	-0.10%
2024/04/23	0	0.00	1	30.75	30.45	-1	976	-0.10%
2024/04/22	0	0.00	0	30.75	30.40	0	985	0.00%
2024/04/10	1	32.05	0	0.00	32.45	1	1,187	0.08%
2024/03/07	10	33.80	0	0.00	32.70	10	1,059	0.94%
2024/03/06	1	37.05	0	0.00	36.30	1	1,005	0.10%
2024/03/04	0	0.00	1	36.40	36.50	-1	932	-0.11%
2024/03/01	1	35.20	0	0.00	34.80	1	892	0.11%
2024/02/29	1	34.20	1	34.40	34.40	0	839	0.00%
2024/02/23	1	30.15	1	30.35	29.75	0	711	0.00%
2024/02/22	10	30.50	0	0.00	29.90	10	686	1.46%
2024/02/20	0	0.00	1	28.75	29.00	-1	602	-0.17%
2024/02/19	1	30.05	0	0.00	29.45	1	576	0.17%
2024/02/16	1	27.25	2	27.23	27.65	-1	512	-0.20%
2024/02/02	0	0.00	5	27.15	26.35	-5	464	-1.08%
2024/01/31	5	25.60	0	0.00	25.60	5	436	1.15%
2024/01/29	1	26.35	1	26.65	26.30	0	420	0.00%
2024/01/26	0	0.00	5	25.30	25.30	-5	366	-1.36%
2024/01/22	5	25.20	0	0.00	24.80	5	338	1.48%
2024/01/05	1	27.00	0	0.00	25.60	1	199	0.50%
2024/01/04	0	0.00	15	24.90	24.95	-15	92	-16.22%
2023/10/12	0	0.00	2	23.75	23.70	-2	237	-0.84%
2023/09/26	1	24.40	1	24.35	24.20	0	338	0.00%
2023/09/14	1	24.60	0	0.00	24.60	1	388	0.26%
2023/09/04	0	0.00	1	24.60	24.60	-1	608	-0.16%
2023/08/22	2	25.35	2	25.15	25.10	0	835	0.00%
2023/07/27	15	24.20	0	0.00	24.25	15	1,032	1.45%
2023/07/18	1	26.75	0	0.00	24.90	1	1,062	0.09%
2023/07/17	1	26.80	0	0.00	26.75	1	1,028	0.10%
2023/06/19	0	27.30	0.3	27.65	27.90	-0.3	891	-0.03%
2023/06/15	0.3	27.80	0	0.00	27.90	0.3	876	0.03%
2023/06/12	1	27.00	1	27.15	28.30	0	798	0.00%
2023/06/05	0	0.00	20	26.00	25.85	-20	640	-3.12%
2023/06/02	1	26.15	1	26.00	26.00	0	590	0.00%
2023/05/31	1	27.65	1	27.05	26.75	0	546	0.00%
2023/05/29	1	30.15	1	30.30	27.80	0	507	0.00%
2023/05/26	0	0.00	1	28.60	28.70	-1	460	-0.22%
2023/05/24	1	28.45	2	29.68	28.70	-1	450	-0.22%
2023/05/23	28	29.87	6	28.20	28.00	22	378	5.81%
2023/05/11	0	0.00	1	29.35	29.55	-1	294	-0.34%
2023/05/10	2	28.50	4	29.78	29.95	-2	294	-0.68%
2023/05/05	4	29.90	1	29.90	29.55	3	244	1.23%
2023/05/04	2	30.10	0	0.00	30.25	2	240	0.83%
2023/05/03	3	29.97	0	0.00	30.05	3	238	1.26%
2023/05/02	2	29.95	0	0.00	30.35	2	237	0.84%
2023/04/28	1	30.75	0	0.00	30.35	1	233	0.43%
2023/04/27	17	31.59	27	30.94	30.65	-10	221	-4.51%
2023/04/26	1	29.60	2	29.60	29.65	-1	176	-0.57%
2023/04/25	2	29.48	0	0.00	29.50	2	170	1.18%
2023/03/16	0	0.00	1	29.65	29.30	-1	244	-0.41%
2023/03/03	0	0.00	1	31.00	30.50	-1	297	-0.34%
2023/02/24	0	0.00	1	30.30	31.30	-1	317	-0.31%
2023/02/16	0.1	29.80	0	0.00	29.65	0.1	378	0.02%
2023/02/10	1	30.90	1.1	30.05	30.00	-0.1	402	-0.02%
2023/02/07	1	30.80	0	0.00	30.95	1	401	0.25%
2023/02/03	0	0.00	6	30.50	30.75	-6	398	-1.51%
2023/02/02	0	0.00	0	31.15	30.85	0	397	0.00%
2023/01/16	6	29.97	0	0.00	30.05	6	399	1.50%
2023/01/09	0	0.00	1	31.90	31.45	-1	400	-0.25%
2023/01/05	2	31.30	0	0.00	31.05	2	402	0.50%
2022/12/09	1	33.50	0	0.00	33.30	1	415	0.24%
2022/12/08	1	38.25	0	0.00	37.00	1	398	0.25%
2022/12/07	0	0.00	1	36.50	35.70	-1	399	-0.25%
2022/12/06	1	38.10	5	37.39	37.35	-4	408	-0.98%
2022/12/05	3	36.45	4	36.54	36.70	-1	405	-0.25%
2022/12/02	0	0.00	3	36.57	36.40	-3	405	-0.74%
2022/11/25	2	38.00	0	0.00	36.30	2	368	0.54%
2022/11/22	0	0.00	2	34.60	34.50	-2	332	-0.60%
2022/11/18	2	33.50	0	0.00	33.55	2	321	0.62%
2022/11/17	7	33.60	0	0.00	33.00	7	316	2.21%
2022/11/15	1	30.10	2	30.45	30.15	-1	275	-0.36%
2022/11/09	1	29.55	0	0.00	29.50	1	294	0.34%
2022/09/20	0	0.00	1	34.10	34.20	-1	252	-0.40%
2022/09/13	1	32.90	0	0.00	32.00	1	201	0.50%
2022/07/01	0	0.00	1	25.35	25.60	-1	754	-0.13%
2022/06/13	0	0.00	1	31.20	30.50	-1	970	-0.10%
2022/06/10	0	0.00	3	32.40	33.00	-3	975	-0.31%
2022/06/07	0	0.00	3	32.80	32.70	-3	1,008	-0.30%
2022/05/30	0	0.00	2	34.00	33.85	-2	1,041	-0.19%
2022/05/27	1	33.00	0	0.00	33.25	1	1,039	0.10%
2022/05/26	1	32.85	0	0.00	32.50	1	1,032	0.10%
2022/05/19	1	33.75	1	34.05	34.45	0	983	0.00%
2022/05/18	1	34.40	0	0.00	34.90	1	972	0.10%
2022/04/29	0	0.00	1	33.05	33.70	-1	970	-0.10%
2022/04/28	6	31.98	2	32.08	32.20	4	969	0.41%
2022/04/27	2	31.50	2	31.38	31.50	0	983	0.00%
2022/04/25	0	0.00	2	30.80	30.50	-2	1,096	-0.18%
2022/04/22	2	31.75	0	0.00	31.50	2	1,107	0.18%
2022/04/19	0	0.00	1	33.50	32.55	-1	1,220	-0.08%
2022/04/18	1	32.80	2	32.60	32.70	-1	1,279	-0.08%
2022/04/13	1	33.45	3	33.55	33.10	-2	1,509	-0.13%
2022/04/08	6	32.06	6	31.85	31.90	0	1,956	0.00%
2022/04/07	4	31.14	1	32.00	30.55	3	1,947	0.15%
2022/04/06	10	31.99	13	32.19	32.55	-3	1,917	-0.16%
2022/03/31	2	30.95	2	31.00	30.65	0	1,895	0.00%
2022/03/30	2	31.90	11	30.78	31.90	-9	1,848	-0.49%
2022/03/29	0	0.00	1	29.10	29.00	-1	1,793	-0.06%
2022/03/28	1	28.55	0	0.00	28.70	1	1,791	0.06%
2022/03/23	2	28.63	6	29.35	28.35	-4	1,803	-0.22%
2022/03/22	0	0.00	4	28.99	29.15	-4	1,801	-0.22%
2022/03/21	6	28.88	0	0.00	28.40	6	1,800	0.33%
2022/03/18	1	28.80	0	0.00	28.65	1	1,865	0.05%
2022/03/16	8	28.18	1	28.00	27.85	7	1,930	0.36%
2022/03/11	0	0.00	1	27.65	27.45	-1	1,918	-0.05%
2022/03/09	1	24.00	0	0.00	26.30	1	1,900	0.05%
2022/02/22	1	26.40	0	0.00	26.50	1	2,137	0.05%
2022/02/16	1	28.55	2	28.58	28.55	-1	2,201	-0.05%
2022/02/15	1	28.50	0	0.00	27.60	1	2,207	0.05%
2022/02/09	0	0.00	9	27.82	28.25	-9	2,228	-0.40%
2022/02/08	0	0.00	10	27.80	27.80	-10	2,223	-0.45%
2022/02/07	0	0.00	1	26.00	26.10	-1	2,222	-0.04%
2022/01/26	2	25.50	6	24.99	25.10	-4	2,230	-0.18%
2022/01/25	3	26.90	2	27.28	25.40	1	2,240	0.04%
2022/01/24	1	28.30	0	0.00	28.15	1	2,220	0.05%
2022/01/21	5	31.06	1	30.00	30.00	4	2,228	0.18%
2022/01/20	15	32.87	30	32.70	32.65	-15	2,220	-0.68%
2022/01/19	16	32.94	9	33.34	32.70	7	2,237	0.31%
2022/01/18	17	33.19	16	33.65	32.85	1	2,253	0.04%
2022/01/17	3	31.50	3	31.87	31.90	0	2,224	0.00%
2022/01/14	3	32.00	4	32.03	30.85	-1	2,244	-0.04%
2022/01/13	4	33.53	8	33.32	33.50	-4	2,269	-0.18%
2022/01/12	4	32.88	1	33.00	33.00	3	2,269	0.13%
2022/01/11	8	32.61	12	33.18	32.80	-4	2,235	-0.18%
2022/01/10	5	32.96	3	33.62	31.00	2	2,212	0.09%
2022/01/07	6	33.72	4	33.95	33.25	2	2,265	0.09%
2022/01/06	5	33.35	5	33.89	35.20	0	2,229	0.00%
2022/01/05	1	34.35	4	33.33	32.50	-3	2,183	-0.14%
2022/01/04	28	31.75	2	33.53	33.00	26	2,062	1.26%
2022/01/03	3	29.95	5	29.93	30.70	-2	1,926	-0.10%
2021/12/27	5	28.93	4	28.63	27.90	1	2,443	0.04%
2021/12/24	1	28.10	0	0.00	28.05	1	2,441	0.04%
2021/12/14	3	29.55	0	0.00	27.70	3	2,603	0.12%
2021/12/13	0	0.00	5	30.15	30.55	-5	2,563	-0.20%
2021/11/26	0	0.00	1	28.05	28.00	-1	3,240	-0.03%
2021/11/22	5	30.00	1	29.95	29.40	4	3,187	0.13%
2021/11/19	16	31.21	9	31.56	30.80	7	3,140	0.22%
2021/11/15	0	0.00	10	28.11	27.70	-10	2,943	-0.34%
2021/11/12	10	28.45	1	28.55	28.40	9	2,935	0.31%
2021/11/11	0	0.00	1	28.55	28.55	-1	2,926	-0.03%
2021/11/10	0	0.00	10	28.90	28.90	-10	2,919	-0.34%
2021/11/08	0	0.00	10	29.05	28.40	-10	2,945	-0.34%
2021/11/05	0	0.00	18	28.51	28.80	-18	2,928	-0.61%
2021/11/04	0	0.00	5	28.90	28.70	-5	2,930	-0.17%
2021/11/03	2	28.78	0	0.00	28.75	2	2,924	0.07%
2021/11/02	6	28.94	5	30.45	28.75	1	2,909	0.03%
2021/11/01	0	0.00	5	28.95	29.15	-5	2,877	-0.17%
2021/10/28	10	29.10	1	29.00	29.30	9	2,837	0.32%
2021/10/27	10	28.70	0	0.00	29.55	10	2,816	0.36%
2021/10/26	1	28.90	1	29.90	28.65	0	2,782	0.00%
2021/10/25	6	30.88	2	30.40	29.90	4	2,719	0.15%
2021/10/22	6	32.93	6	33.99	33.20	0	2,712	0.00%
2021/10/21	10	32.82	0	0.00	32.50	10	2,707	0.37%
2021/10/20	3	33.65	1	33.40	32.80	2	2,659	0.08%
2021/10/19	8	34.65	0	0.00	34.75	8	2,655	0.30%
2021/10/18	3	35.07	1	34.25	34.90	2	2,648	0.08%
2021/10/15	2	34.28	1	34.45	36.75	1	2,681	0.04%
2021/10/14	1	34.90	1	33.50	33.50	0	2,587	0.00%
2021/10/13	1	34.00	1	34.75	35.50	0	2,594	0.00%
2021/10/12	1	36.50	1	38.70	36.50	0	2,541	0.00%
2021/10/08	7	41.59	4	41.86	40.55	3	2,455	0.12%
2021/10/07	14	43.77	6	43.77	42.30	8	2,363	0.34%
2021/10/06	9	41.86	9	42.11	42.50	0	2,122	0.00%
2021/10/05	0	0.00	4	39.20	39.70	-4	1,886	-0.21%
2021/09/29	2	37.03	0	0.00	35.55	2	1,761	0.11%
2021/09/28	0	0.00	1	39.20	39.50	-1	1,743	-0.06%
2021/09/27	2	37.78	0	0.00	38.30	2	1,727	0.12%
2021/09/24	3	39.95	0	0.00	38.65	3	1,729	0.17%
2021/09/23	0	0.00	1	37.65	37.65	-1	1,768	-0.06%
2021/09/22	1	33.00	0	0.00	34.25	1	1,738	0.06%
2021/09/17	0	0.00	0.1	33.85	33.90	-0.1	1,728	-0.01%
2021/09/15	0	0.00	4	32.00	33.05	-4	1,714	-0.23%
2021/09/14	9	31.75	9	32.14	31.70	0	1,688	0.00%
2021/09/13	11	29.61	17	29.78	31.40	-6	1,520	-0.39%
2021/09/10	4	27.03	4	27.93	28.70	0	1,291	0.00%
2021/09/09	6	25.26	1	24.95	26.10	5	1,142	0.44%
2021/09/07	0	0.00	9	21.61	21.60	-9	957	-0.94%
2021/09/02	2	20.45	4	20.33	20.20	-2	946	-0.21%
2021/09/01	0	0.00	5	20.93	20.85	-5	945	-0.53%
2021/08/31	3	20.80	2	20.80	20.80	1	950	0.11%
2021/08/30	0	0.00	5	20.76	20.85	-5	955	-0.52%
2021/08/27	0	0.00	4	20.43	20.80	-4	961	-0.42%
2021/08/26	0	0.00	9	20.67	20.35	-9	966	-0.93%
2021/08/25	0	0.00	6	19.87	20.90	-6	966	-0.62%
2021/08/24	0	0.00	9	19.63	19.85	-9	970	-0.93%
2021/08/13	1	19.85	0	0.00	20.05	1	1,032	0.10%
2021/08/12	14	19.81	0	0.00	19.70	14	1,027	1.36%
2021/08/09	4	19.20	0	0.00	19.05	4	1,050	0.38%
2021/08/04	2	19.60	0	0.00	19.60	2	1,112	0.18%
2021/07/29	10	20.91	0	0.00	21.20	10	1,299	0.77%
2021/07/28	14	21.01	0	0.00	20.80	14	1,307	1.07%
2021/07/27	0	0.00	3	22.85	22.55	-3	1,282	-0.23%
2021/07/26	3	20.75	21	22.35	22.75	-18	1,287	-1.40%
2021/07/23	21	21.59	2	21.25	20.70	19	1,287	1.48%
2021/07/22	3	21.50	0	0.00	21.50	3	1,266	0.24%
2021/07/20	0	0.00	3	21.17	21.30	-3	1,204	-0.25%
2021/07/19	1	22.50	0	0.00	22.00	1	1,211	0.08%
2021/07/07	4	20.15	0	0.00	20.25	4	1,296	0.31%
2021/07/06	1	19.05	0	0.00	20.35	1	1,260	0.08%
2021/05/14	0	0.00	1	23.95	22.10	-1	837	-0.12%
2021/05/11	0	0.00	1	24.30	24.30	-1	764	-0.13%
2021/05/10	1	25.80	1	24.20	26.95	0	724	0.00%
2021/04/22	0	0.00	1	24.15	23.50	-1	398	-0.25%
2021/04/21	1	21.95	8	22.04	22.25	-7	335	-2.09%
2021/04/16	1	18.85	3	18.70	18.35	-2	227	-0.88%
2021/04/09	1	16.45	0	0.00	17.70	1	164	0.61%
2021/03/18	0	0.00	1	15.60	15.60	-1	115	-0.86%
2021/03/08	0	0.00	0.1	15.70	15.35	-0.1	135	-0.04%
2021/02/24	0	0.00	2	15.30	15.25	-2	205	-0.97%
2021/01/21	2	14.50	0	0.00	14.40	2	477	0.42%
2021/01/18	0	0.00	9	15.33	15.30	-9	500	-1.80%
2021/01/14	1	15.70	0	0.00	15.75	1	503	0.20%
2021/01/11	0	0.00	1	15.95	16.05	-1	507	-0.20%
2020/12/24	0	0.00	2	16.15	16.10	-2	686	-0.29%
2020/12/22	0	0.00	2	16.20	15.55	-2	691	-0.29%
2020/12/09	2	17.10	0	0.00	17.10	2	760	0.26%
2020/12/01	0	0.00	7	17.55	17.55	-7	808	-0.87%
2020/11/30	0	0.00	1	17.55	17.65	-1	823	-0.12%
2020/11/23	2	16.90	0	0.00	16.90	2	794	0.25%
2020/11/19	5	17.25	0	0.00	17.25	5	781	0.64%
2020/11/18	4	16.93	1	17.15	17.10	3	774	0.39%
2020/11/04	2	17.55	0	0.00	17.50	2	625	0.32%
2020/11/02	1	19.20	0	0.00	17.85	1	614	0.16%
2020/10/23	0	0.00	8	19.38	19.55	-8	485	-1.65%
2020/10/22	0	0.00	7	19.51	19.65	-7	488	-1.43%
2020/10/15	6	20.50	16	20.36	20.65	-10	483	-2.07%
2020/09/18	0	0.00	5	20.17	20.10	-5	617	-0.81%
2020/09/17	1	20.55	2	20.20	19.75	-1	609	-0.16%
2020/09/16	3	20.30	1	20.65	19.95	2	601	0.33%
2020/09/15	22	20.00	0	0.00	19.90	22	577	3.81%
2020/09/14	2	20.00	3	20.10	19.95	-1	573	-0.17%
2020/09/07	6	19.40	0	0.00	19.00	6	544	1.10%
2020/09/03	3	19.60	1	19.60	18.95	2	542	0.37%
2020/09/02	0	0.00	3	18.60	18.85	-3	539	-0.56%
2020/08/21	3	16.60	0	0.00	16.55	3	758	0.40%
2020/07/09	0	0.00	2	18.80	18.75	-2	1,399	-0.14%
2020/07/07	2	19.55	1	19.05	19.05	1	1,389	0.07%
2020/07/06	1	20.00	1	20.15	20.15	0	1,229	0.00%
2020/07/03	1	18.45	2	18.40	18.40	-1	1,098	-0.09%
2020/07/02	2	18.85	0	0.00	18.70	2	1,097	0.18%
2020/06/30	0	0.00	1	18.15	18.10	-1	1,088	-0.09%
2020/06/29	1	18.20	0	0.00	18.00	1	1,087	0.09%
2020/06/09	1	19.70	0	0.00	19.65	1	1,026	0.10%
2020/06/05	2	20.50	6	21.29	21.30	-4	955	-0.42%
2020/06/04	3	20.40	0	0.00	19.40	3	881	0.34%
2020/06/03	2	21.05	1	20.80	21.40	1	827	0.12%
2020/06/02	1	18.50	1	19.60	20.60	0	809	0.00%
2020/06/01	1	19.65	1	19.90	19.60	0	779	0.00%
2020/05/29	1	20.00	1	19.85	19.55	0	776	0.00%
2020/05/28	1	19.75	1	20.50	19.65	0	772	0.00%
2020/05/27	3	21.22	2	21.05	20.10	1	764	0.13%
2020/05/26	6	21.71	1	21.25	22.30	5	716	0.70%
2020/05/25	2	21.43	5	22.17	22.30	-3	636	-0.47%
2020/05/22	2	20.80	1	20.45	20.30	1	587	0.17%
2020/05/21	1	21.00	2	19.78	21.00	-1	552	-0.18%
2020/05/20	6	19.09	5	19.14	19.10	1	506	0.20%
2020/05/19	2	18.35	2	18.75	20.25	0	466	0.00%
2020/05/18	1	17.90	1	18.10	19.30	0	431	0.00%
2020/05/14	1	19.10	2	19.28	18.40	-1	422	-0.24%
2020/05/13	5	19.76	4	19.90	19.55	1	390	0.26%
2020/05/12	11	20.50	10	20.45	21.00	1	360	0.28%
2020/05/08	1	22.20	0	0.00	21.00	1	336	0.30%
2020/05/07	4	20.81	5	21.32	22.25	-1	330	-0.30%
2020/05/06	1	22.80	0	0.00	21.85	1	318	0.31%
2020/05/05	0	0.00	1	21.30	21.30	-1	296	-0.34%
2020/04/28	0	0.00	1	19.60	19.65	-1	218	-0.46%
2020/02/25	1	19.40	0	0.00	19.25	1	206	0.48%
2020/02/18	0	0.00	5	19.40	19.35	-5	203	-2.46%
2020/02/11	3	20.15	1	20.25	19.40	2	257	0.78%
2020/02/07	1	19.55	0	0.00	19.55	1	236	0.42%
2020/02/05	2	17.30	0	0.00	17.95	2	197	1.01%
2019/11/11	0	0.00	1	16.35	16.35	-1	160	-0.62%
2019/10/30	1	16.70	0	0.00	16.20	1	118	0.85%
2019/09/18	0	0.00	1	15.30	15.30	-1	115	-0.86%
2019/08/05	0	0.00	1	15.45	15.25	-1	138	-0.72%
2019/08/02	1	15.50	0	0.00	15.30	1	134	0.74%
2019/07/08	0	0.00	1	17.25	17.05	-1	73	-1.37%
2019/06/14	2	17.70	0	0.00	17.50	2	208	0.96%
2019/04/16	0	19.10	0	0.00	19.10	0	188	0.01%
2019/04/12	0	0.00	10	19.70	19.55	-10	183	-5.45%
2019/03/29	11	22.27	1	21.75	21.65	10	134	7.44%
2019/03/22	1	18.20	0	19.00	18.20	1	51	1.87%
2019/03/21	0	0.00	0	19.00	18.55	0	50	-0.06%
2018/11/02	0	0.00	1	17.80	17.65	-1	203	-0.49%
2018/10/26	1	16.65	0	0.00	16.70	1	204	0.49%
2018/10/22	0	0.00	1	20.00	19.40	-1	203	-0.49%
2018/10/11	1	18.50	0	0.00	18.50	1	168	0.59%
2018/08/13	1	24.05	1	23.80	24.85	0	96	0.00%
2018/08/10	0	0.00	1	25.10	25.95	-1	81	-1.23%
2018/07/18	0	0.00	0	24.30	24.30	0	70	-0.07%
2018/07/12	1	25.00	0	0.00	24.80	1	68	1.45%
2018/07/02	0	0.00	2	26.80	26.30	-2	75	-2.66%
2018/06/29	2	26.50	1	26.60	26.65	1	75	1.32%
2018/06/13	0	0.00	1	28.75	27.90	-1	96	-1.03%
2018/04/25	0	0.00	1	26.55	26.65	-1	117	-0.85%
2018/04/13	1	27.40	0	0.00	27.40	1	141	0.71%
2018/03/31	0	0.00	1	27.35	27.25	-1	156	-0.64%
2018/03/28	0	0.00	6	27.40	27.65	-6	162	-3.70%
2018/03/27	0	0.00	9	27.53	27.80	-9	165	-5.43%
2018/03/21	7	28.36	0	0.00	28.40	7	165	4.22%
2018/03/19	2	29.78	0	0.00	29.65	2	165	1.21%
2018/03/16	0	0.00	8	30.45	30.45	-8	158	-5.04%
2018/02/23	8	29.20	8	29.60	29.10	0	220	0.00%
2018/02/22	5	29.20	2	29.40	29.60	3	222	1.35%
2018/02/21	5	29.12	0	0.00	29.20	5	224	2.23%
2018/02/06	2	28.10	0	0.00	28.10	2	271	0.74%
2018/01/25	1	30.60	0	0.00	30.70	1	389	0.26%
2018/01/04	0	0.00	1	31.00	31.00	-1	679	-0.15%
2018/01/03	9	32.58	0	0.00	32.05	9	694	1.30%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

元大-前金 券商分點個股進出 元大-前金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析